The Prague Stock Exchange and RM-System - daily results dne 10.12.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2012  13.12.2012  12.12.2012  11.12.2012 10.12.2012

The Prague Sotck Exchange and RM-System - daily results - 10.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	96.00	+6.67%	5 120 557	54 708	95.40	+5.88%	1 490 933	15 905
TMR	1 145.00	+2.23%	6 497 676	5 752
NWR	86.30	+1.65%	23 918 592	280 588	85.90	+2.26%	1 621 352	19 128
RDX	362.50	+1.37%	0	0
UNIPETROL	169.00	+1.20%	1 045 581	6 212	167.50	-0.30%	126 494	756
O2 TS 500	124.50	+1.14%	0	0
GOLD TURBO LONG	2 127.00	+1.09%	0	0
CEZ TS 1050	354.50	+1.05%	70 400	200
O2 TS 540	163.40	+0.96%	0	0
BRENT TL+	140.10	+0.94%	0	0
CEZ TS 980	285.00	+0.81%	0	0
BRENT TL	156.05	+0.74%	0	0
BRENT CRUDE OIL	111.35	+0.68%	0	0
GOLD	3 346.00	+0.63%	0	0
CECEXT	273.70	+0.33%	0	0
INDUSTRY BASKET	157.80	+0.25%	0	0
DAX INDEX LONG	1 897.00	+0.16%	0	0
BIGBOARD 4,50/22	100.00	0.00%	887 331	884 750
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	1 743 704	1 700 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	31 500	18
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
‹‹ First 20    Next 60 ›