Lo price, RM System dne 10.12.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.12.2012 13.12.2012 12.12.2012 11.12.2012 10.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 329.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 393.00 | 0.00% | 27 517 | 70 | ||||||||||
INTEL CORP. | 398.20 | -0.27% | 39 820 | 100 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 470.00 | 0.00% | 647 681 | 1 384 | 464.50 | -0.17% | 11 620 | 25 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 493.30 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 515.40 | +0.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 557.80 | -1.19% | 99 143 793 | 179 456 | 557.80 | -0.92% | 6 767 436 | 12 255 | ||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.00 | -4.74% | 0 | 0 | ||||||
ČEZ | 622.50 | -0.40% | 477 702 260 | 768 203 | 626.00 | +0.16% | 14 997 895 | 24 079 | ||||||
AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 650.00 | -4.41% | 45 640 | 70 | 680.00 | +3.03% | 11 560 | 17 | ||||||
METROSTAV | 703.50 | +3.76% | 49 803 | 73 | ||||||||||
LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 730.00 | +1.38% | 58 000 | 80 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 813.00 | +0.19% | 3 252 | 4 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
|