The Prague Stock Exchange and RM-System - daily results dne 10.12.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2012  13.12.2012  12.12.2012  11.12.2012 10.12.2012

The Prague Sotck Exchange and RM-System - daily results - 10.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	321.90	-0.49%	98 038 499	303 993	324.00	-0.52%	1 431 348	4 426
CEETX INDEX LONG	304.50	-0.43%	0	0
ČEZ	622.50	-0.40%	477 702 260	768 203	626.00	+0.16%	14 997 895	24 079
ROTX INDEX LONG	1 478.00	-0.34%	0	0
ERSTE TL 220	329.70	-0.33%	0	0
S-BOX DIMAX	646.80	-0.19%	0	0
DJ EURO STOXX 50	655.40	-0.18%	0	0
SETX INDEX LONG	198.70	-0.13%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›