Lo price, RM System dne 10.12.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2013 13.12.2013 12.12.2013 11.12.2013 10.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 416.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 421.20 | +1.98% | 0 | 0 | ||||||||||
| INTEL CORP. | 497.50 | -1.25% | 0 | 0 | ||||||||||
| ČEZ | 533.70 | +0.13% | 146 781 530 | 275 851 | 531.00 | -0.93% | 4 048 487 | 7 629 | ||||||
| PFNONWOVENS | 591.00 | +0.17% | 365 930 | 620 | 591.50 | +0.08% | 255 825 | 433 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 675.60 | +3.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 678.50 | -0.62% | 42 895 042 | 62 667 | 679.00 | -0.29% | 721 217 | 1 054 | ||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 705.00 | -6.62% | 102 818 | 138 | ||||||
| AKRO OPF GLOBAL. | 706.00 | +0.05% | 0 | 0 | ||||||||||
| KAROSERIA | 736.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 768.00 | -0.76% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 801.10 | -2.54% | 28 055 | 35 | ||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 957.20 | -0.05% | 28 498 449 | 29 805 | 961.10 | -0.71% | 517 061 | 536 | ||||||
| ČESKÁ SPOŘITELNA | 970.00 | -1.91% | 289 278 | 298 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
