Top volume, The Prague Stock Exchange dne 10.12.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2013  13.12.2013  12.12.2013  11.12.2013 10.12.2013

The Prague Sotck Exchange and RM-System - daily results - 10.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	43.55	-3.76%	2 908 368	65 193	43.20	-4.85%	1 044 911	23 544
CPI 5,10/21	102.00	0.00%	2 535 086	2 450 000
CPI BYTY 2,50/15	100.00	0.00%	1 522 708	1 500
CPI BYTY 3,50/17	100.00	0.00%	919 250	900
PFNONWOVENS	591.00	+0.17%	365 930	620	591.50	+0.08%	255 825	433
STOCK	86.30	-0.75%	230 725	2 678
E4U	68.90	+0.58%	75 694	1 102	68.80	0.00%	0	0
TMR	580.00	-2.85%	58 000	100
BIGBOARD 4,50/22	101.00	0.00%	20 258	20 000
EB DAX IC1	22.45	-6.26%	0	0
CTX	359.80	-0.42%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	812.30	-1.02%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 500.00	-1.11%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›