The Prague Stock Exchange and RM-System - daily results dne 10.12.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.12.2013 13.12.2013 12.12.2013 11.12.2013 10.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TS 500 | 138.50 | -0.29% | 0 | 0 | ||||||||||
CEZ TS 980 | 309.80 | -0.23% | 0 | 0 | ||||||||||
O2 TS 540 | 176.70 | -0.23% | 0 | 0 | ||||||||||
CEZ TS 1050 | 375.60 | -0.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.90 | -0.15% | 0 | 0 | ||||||||||
CEETX TL 800 | 142.60 | -0.07% | 0 | 0 | ||||||||||
VIG | 957.20 | -0.05% | 28 498 449 | 29 805 | 961.10 | -0.71% | 517 061 | 536 | ||||||
BRENT INDEX SHORT | 901.70 | -0.01% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 20 258 | 20 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 919 250 | 900 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 522 708 | 1 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 2 535 086 | 2 450 000 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|