The Prague Stock Exchange and RM-System - daily results dne 10.12.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2013  13.12.2013  12.12.2013  11.12.2013 10.12.2013

The Prague Sotck Exchange and RM-System - daily results - 10.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	6.50	0.00%	0	0	6.20	+19.23%	9 348	1 540
AKRO OPF PROG.SPOL					675.60	+3.58%	0	0
VÍTKOVICE					355.00	+2.15%	123 488	350
LÁZNĚ TEPLICE V Č.					421.20	+1.98%	0	0
DEUTSCHE TELEKOM					316.10	+1.97%	32 651	105
VOD.A KAN.TRUTNOV					331.20	+1.90%	0	0
CETV	52.20	+0.38%	7 526 768	144 341	52.50	+0.96%	408 505	7 850
FORTUNA	128.50	+0.78%	7 386 615	57 697	127.50	+0.63%	374 367	2 949
O2 C.R.	294.90	+0.14%	240 891 290	817 282	294.40	+0.44%	283 052	963
PFNONWOVENS	591.00	+0.17%	365 930	620	591.50	+0.08%	255 825	433
AKRO OPF GLOBAL.					706.00	+0.05%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	160 202 472	14 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 307 533 333	110 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	24 477 712	2 030	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›