Top number of shares per day, The Prague Stock Exchange dne 10.12.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.12.2014 15.12.2014 12.12.2014 11.12.2014 10.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 103.00 | +0.49% | 1 271 281 | 1 231 000 | ||||||||||
| NWR | 0.45 | -2.17% | 331 959 | 714 996 | 0.50 | 0.00% | 11 185 | 22 370 | ||||||
| ČEZ | 613.30 | -0.28% | 305 343 196 | 498 182 | 615.00 | -0.49% | 2 354 759 | 3 831 | ||||||
| O2 C.R. | 251.20 | -0.28% | 98 785 899 | 394 615 | 250.40 | +0.16% | 1 980 690 | 7 921 | ||||||
| ERSTE GROUP BANK A | 582.30 | +0.62% | 70 140 103 | 119 910 | 583.60 | +0.46% | 2 450 648 | 4 191 | ||||||
| KOMERČNÍ BANKA | 4 920.00 | +0.39% | 132 993 451 | 27 001 | 4 960.10 | +0.61% | 1 352 013 | 275 | ||||||
| FORTUNA | 123.00 | -0.08% | 3 317 186 | 26 957 | 124.00 | +0.40% | 31 124 | 251 | ||||||
| CETV | 62.20 | +0.65% | 1 170 542 | 18 699 | 61.80 | 0.00% | 559 102 | 9 000 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 173 914 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 130.00 | -0.27% | 1 423 183 | 10 941 | 129.70 | -0.92% | 201 076 | 1 545 | ||||||
| STOCK | 89.00 | -1.11% | 778 853 | 8 718 | 91.00 | +0.55% | 63 800 | 700 | ||||||
| PFNONWOVENS | 649.90 | +0.43% | 3 499 454 | 5 384 | 649.90 | +0.29% | 20 780 | 32 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 62 300 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 62 091 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 40 329 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 170.80 | +0.47% | 527 570 | 3 091 | 171.00 | +1.12% | 218 683 | 1 281 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 25 842 860 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 071.00 | +0.66% | 2 061 036 | 1 932 | 1 070.10 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL3 | 22.70 | +1.34% | 36 000 | 1 500 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 453 325 | 440 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 409 680 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 10 430.00 | +0.77% | 3 391 846 | 326 | 10 460.00 | +0.92% | 125 486 | 12 | ||||||
| EB S&P500 TL2 | 102.55 | +2.50% | 21 110 | 200 | ||||||||||
| EB WTI BC4 | 717.30 | -1.55% | 105 256 | 145 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 291 948 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 74.50 | 0.00% | 5 737 | 77 | 74.50 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 737.00 | 0.00% | 205 650 | 75 | ||||||||||
| PRAZSKE SLUZBY | 851.00 | +6.41% | 34 040 | 40 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 500.00 | +4.43% | 97 500 | 39 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.60 | +0.19% | 538 000 | 5 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 15 188 067 | 5 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 15 130 208 | 5 | ||||||||||
| TMR | 554.00 | +0.73% | 1 148 | 2 | ||||||||||
| EB GLD TL9 | 646.60 | +0.05% | 0 | 0 | ||||||||||
| EB GLD TL8 | 494.90 | +0.04% | 0 | 0 | ||||||||||
| CTX | 361.00 | +0.06% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 870.40 | -0.56% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 709.00 | -0.11% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.10 | -1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.20 | -0.98% | 0 | 0 | ||||||||||
| EB EGB TS5 | 13.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 25.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS8 | 534.90 | -0.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 499.00 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TL9 | 428.60 | +0.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 636.00 | +0.71% | 0 | 0 | ||||||||||
| EB DAX IC1 | 188.60 | -2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
