Hi price, The Prague Stock Exchange dne 10.12.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.12.2014 15.12.2014 12.12.2014 11.12.2014 10.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 874.30 | +3.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 870.40 | -0.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 851.00 | +6.41% | 34 040 | 40 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 799.70 | -1.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 779.10 | +0.09% | 0 | 0 | ||||||||||
| EB GLD TS7 | 748.20 | +0.16% | 0 | 0 | ||||||||||
| EB WTI BC4 | 717.30 | -1.55% | 105 256 | 145 | ||||||||||
| PFNONWOVENS | 649.90 | +0.43% | 3 499 454 | 5 384 | 649.90 | +0.29% | 20 780 | 32 | ||||||
| EB GLD TL9 | 646.60 | +0.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.70 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 636.00 | +0.71% | 0 | 0 | ||||||||||
| ČEZ | 613.30 | -0.28% | 305 343 196 | 498 182 | 615.00 | -0.49% | 2 354 759 | 3 831 | ||||||
| ERSTE GROUP BANK A | 582.30 | +0.62% | 70 140 103 | 119 910 | 583.60 | +0.46% | 2 450 648 | 4 191 | ||||||
| TMR | 554.00 | +0.73% | 1 148 | 2 | ||||||||||
| EB DAX TS8 | 534.90 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TS6 | 530.20 | +0.55% | 0 | 0 | ||||||||||
| EB GLD TL8 | 494.90 | +0.04% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 432.40 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TL9 | 428.60 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
