Lo price, RM System dne 10.12.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.12.2014 15.12.2014 12.12.2014 11.12.2014 10.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 390.00 | +1.29% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 480.00 | -3.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 582.30 | +0.62% | 70 140 103 | 119 910 | 583.60 | +0.46% | 2 450 648 | 4 191 | ||||||
ČEZ | 613.30 | -0.28% | 305 343 196 | 498 182 | 615.00 | -0.49% | 2 354 759 | 3 831 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 629.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 649.90 | +0.43% | 3 499 454 | 5 384 | 649.90 | +0.29% | 20 780 | 32 | ||||||
KAROSERIA | 755.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 817.80 | +0.97% | 65 406 | 80 | ||||||||||
LÁZNĚ TEPLICE N.B. | 921.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 012.10 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 051.60 | -0.21% | 0 | 0 | ||||||||||
VIG | 1 071.00 | +0.66% | 2 061 036 | 1 932 | 1 070.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 851.00 | +6.41% | 34 040 | 40 | 1 080.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 242.00 | +0.08% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 295.00 | +2.77% | 129 657 | 102 | ||||||||||
POŠT.TISK.CENIN | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 755.20 | 0.00% | 0 | 0 | ||||||||||
|