Top number of shares per day, The Prague Stock Exchange dne 10.12.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.12.2014 15.12.2014 12.12.2014 11.12.2014 10.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 409 680 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 10 430.00 | +0.77% | 3 391 846 | 326 | 10 460.00 | +0.92% | 125 486 | 12 | ||||||
| EB S&P500 TL2 | 102.55 | +2.50% | 21 110 | 200 | ||||||||||
| EB WTI BC4 | 717.30 | -1.55% | 105 256 | 145 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 291 948 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 74.50 | 0.00% | 5 737 | 77 | 74.50 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 737.00 | 0.00% | 205 650 | 75 | ||||||||||
| PRAZSKE SLUZBY | 851.00 | +6.41% | 34 040 | 40 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 500.00 | +4.43% | 97 500 | 39 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.60 | +0.19% | 538 000 | 5 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 15 188 067 | 5 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 15 130 208 | 5 | ||||||||||
| TMR | 554.00 | +0.73% | 1 148 | 2 | ||||||||||
| CTX | 361.00 | +0.06% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 870.40 | -0.56% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 709.00 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
