The Prague Stock Exchange and RM-System - daily results dne 10.12.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2014  15.12.2014  12.12.2014  11.12.2014 10.12.2014

The Prague Sotck Exchange and RM-System - daily results - 10.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 709.00	-0.11%	0	0
DEUTSCHE TELEKOM					354.30	-2.26%	146 193	410
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	870.40	-0.56%	0	0
E4U	74.50	0.00%	5 737	77	74.50	0.00%	0	0
EB BMW BC1	970.50	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB CEZ TL6	20.35	0.00%	0	0
EB CEZ TL7	12.95	0.00%	0	0
EB CEZ TS5	16.70	0.00%	0	0
EB CEZ TS6	11.20	0.00%	0	0
EB DAX IC1	188.60	-2.20%	0	0
EB DAX TL8	636.00	+0.71%	0	0
EB DAX TL9	428.60	+0.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›