The Prague Stock Exchange and RM-System - daily results dne 10.12.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.12.2019 13.12.2019 12.12.2019 11.12.2019 10.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 12.08 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.98 | +1.27% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.21 | -4.53% | 0 | 0 | ||||||||||
EB DAI TS02 | 65.47 | +2.22% | 0 | 0 | ||||||||||
EB DAI TS04 | 36.15 | +4.15% | 14 972 | 400 | ||||||||||
EB DAX TL11 | 989.73 | -2.67% | 28 868 | 30 | ||||||||||
EB DAX TL13 | 585.05 | -4.41% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 130.73 | -2.35% | 0 | 0 | ||||||||||
EB DAX TS12 | 208.28 | +14.70% | 0 | 0 | ||||||||||
EB DAX TS7 | 747.55 | +3.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.21 | +0.68% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.61 | +3.51% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.03 | -1.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.82 | -0.77% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.34 | -0.92% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.35 | +1.33% | 0 | 0 | ||||||||||
EB EGB TS10 | 16.28 | +2.71% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.85 | -1.12% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 12.55 | -1.49% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.83 | +1.79% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.70 | +0.37% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.31 | +1.28% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.55 | +1.74% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 7.47 | -3.74% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 371.06 | +0.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 668.49 | +1.54% | 0 | 0 | ||||||||||
EB GLD TS07 | 518.91 | -2.22% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 45.04 | -3.33% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.80 | +3.27% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.36 | -1.98% | 16 980 | 1 200 | ||||||||||
EB INFINEON TS03 | 4.02 | -6.29% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 003.08 | -0.07% | 0 | 0 | ||||||||||
EB KOM TL5 | 81.65 | -0.61% | 81 150 | 1 000 | ||||||||||
EB KOM TS03 | 24.54 | +0.41% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.49 | -6.05% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.53 | +8.76% | 0 | 0 | ||||||||||
EB MONET TL01 | 36.65 | -2.14% | 184 250 | 5 000 | ||||||||||
EB MONET TL02 | 22.05 | -3.50% | 111 250 | 5 000 | ||||||||||
EB MRK TL02 | 57.32 | -3.08% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.82 | +1.55% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.23 | -1.35% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.32 | -4.47% | 18 252 | 1 300 | ||||||||||
EB RBI TS02 | 30.43 | +2.29% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.32 | +7.05% | 32 130 | 3 000 | ||||||||||
EB RWE TL01 | 47.23 | -0.04% | 0 | 0 | ||||||||||
EB SAP TL01 | 113.40 | -1.55% | 0 | 0 | ||||||||||
EB SIL IC02 | 382.66 | +0.32% | 0 | 0 | ||||||||||
EB SIL TL07 | 66.16 | +2.54% | 0 | 0 | ||||||||||
EB SIL TL08 | 94.63 | +0.23% | 0 | 0 | ||||||||||
EB SIL TS6 | 105.35 | -1.74% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.32 | -0.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.33 | -0.41% | 0 | 0 | ||||||||||
EB VOW TL01 | 245.37 | -1.49% | 0 | 0 | ||||||||||
EB VOW TL02 | 143.99 | -2.47% | 0 | 0 | ||||||||||
EB VOW TL03 | 84.21 | -4.11% | 0 | 0 | ||||||||||
EB VOW TS03 | 38.12 | +9.95% | 2 795 | 65 | ||||||||||
EB VOW TS04 | 63.08 | +5.77% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 333.02 | +0.10% | 0 | 0 | ||||||||||
EB WTI TL12 | 443.00 | +0.60% | 0 | 0 | ||||||||||
EB WTI TL13 | 569.98 | +0.43% | 0 | 0 | ||||||||||
|