Top volume, The Prague Stock Exchange dne 10.12.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.12.2019 13.12.2019 12.12.2019 11.12.2019 10.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 508.00 | +0.59% | 146 816 674 | 290 170 | 506.50 | -0.10% | 775 306 | 1 530 | ||||||
| KOMERČNÍ BANKA | 803.50 | 0.00% | 65 966 614 | 82 376 | 801.00 | 0.00% | 209 812 | 262 | ||||||
| MONETA MONEY BANK | 82.10 | -0.48% | 50 994 063 | 623 973 | 81.60 | -0.97% | 1 369 761 | 16 806 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 33 252 542 | 11 | ||||||||||
| ERSTE GROUP BANK A | 826.20 | -0.27% | 32 185 082 | 39 146 | 822.00 | -0.96% | 250 088 | 304 | ||||||
| AVAST | 131.00 | -1.50% | 14 270 861 | 108 859 | 132.00 | -1.49% | 304 168 | 2 302 | ||||||
| O2 C.R. | 237.00 | +0.85% | 12 756 190 | 53 998 | 236.00 | +0.43% | 204 644 | 869 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 231 467 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.82% | 9 687 560 | 660 | 14 700.00 | +1.24% | 1 327 240 | 91 | ||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 3 715 344 | 371 | ||||||||||
| JTEF CZKI 5,00/23 | 100.50 | +2.03% | 3 052 083 | 1 | ||||||||||
| STOCK | 62.30 | -0.32% | 2 093 209 | 33 499 | 62.60 | +0.16% | 49 700 | 796 | ||||||
| TOMA | 1 220.00 | 0.00% | 1 983 400 | 1 620 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.49 | -0.24% | 1 150 942 | 110 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 1 034 958 | 20 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | +1.50% | 1 022 214 | 100 | ||||||||||
| VIG | 640.00 | -0.16% | 976 270 | 1 530 | 631.00 | -0.31% | 15 775 | 25 | ||||||
| JTRE FIN.3 0,00/24 | 74.63 | +0.01% | 723 911 | 97 | ||||||||||
| KOFOLA CS | 284.00 | -0.35% | 570 283 | 2 009 | 286.00 | +0.70% | 28 600 | 100 | ||||||
| J&T BK II 9% PERP | 104.01 | -3.60% | 520 050 | 5 | ||||||||||
| EB MONET TL01 | 36.65 | -2.14% | 184 250 | 5 000 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 154 320 | 220 | 702.00 | 0.00% | 0 | 0 | ||||||
| CETV | 103.40 | 0.00% | 119 990 | 1 163 | 102.80 | -0.19% | 154 054 | 1 498 | ||||||
| EB MONET TL02 | 22.05 | -3.50% | 111 250 | 5 000 | ||||||||||
| EB KOM TL5 | 81.65 | -0.61% | 81 150 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 169.82 | +4.83% | 71 338 | 419 | 170.00 | +1.13% | 28 688 | 171 | ||||||
| EB BMW TL01 | 46.24 | -3.10% | 60 264 | 1 350 | ||||||||||
| EB ADIDAS TS03 | 64.24 | +5.40% | 53 690 | 700 | ||||||||||
| EB RBI TS03 | 10.32 | +7.05% | 32 130 | 3 000 | ||||||||||
| EB DAX TL11 | 989.73 | -2.67% | 28 868 | 30 | ||||||||||
| EB RBI TL01 | 14.32 | -4.47% | 18 252 | 1 300 | ||||||||||
| EB INFINEON TS02 | 13.36 | -1.98% | 16 980 | 1 200 | ||||||||||
| EB DAI TS04 | 36.15 | +4.15% | 14 972 | 400 | ||||||||||
| MOL | 218.60 | -1.09% | 12 460 | 57 | ||||||||||
| ORLEN | 477.00 | -2.47% | 11 500 | 24 | ||||||||||
| E4U | 100.00 | +0.50% | 10 000 | 100 | 99.50 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 34.90 | +5.76% | 8 969 | 257 | ||||||||||
| NOKIA CORP. | 81.00 | +1.25% | 6 885 | 85 | 82.10 | -0.48% | 27 195 | 336 | ||||||
| E.ON | 235.00 | 0.00% | 4 230 | 18 | ||||||||||
| EB VOW TS03 | 38.12 | +9.95% | 2 795 | 65 | ||||||||||
| EB DAX TS12 | 208.28 | +14.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 130.73 | -2.35% | 0 | 0 | ||||||||||
| EB DAX TL13 | 585.05 | -4.41% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.47 | +2.22% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.21 | -4.53% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.98 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.08 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.45 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.94 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 074.21 | -0.03% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.59 | +0.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.47 | +0.40% | 0 | 0 | ||||||||||
| EB BMW TS02 | 59.31 | +2.47% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 012.30 | -0.27% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 157.49 | -2.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 395.75 | -0.88% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
