The Prague Stock Exchange and RM-System - daily results dne 10.12.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2019  13.12.2019  12.12.2019  11.12.2019 10.12.2019

The Prague Sotck Exchange and RM-System - daily results - 10.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	169.82	+4.83%	71 338	419	170.00	+1.13%	28 688	171
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	235.00	0.00%	4 230	18
E4U	100.00	+0.50%	10 000	100	99.50	0.00%	0	0
EB ADIDAS TL01	395.75	-0.88%	0	0
EB ADIDAS TL02	157.49	-2.11%	0	0
EB ADIDAS TS03	64.24	+5.40%	53 690	700
EB AVAST BC01	1 000.00	0.00%	0	0
EB BMW BC04	1 012.30	-0.27%	0	0
EB BMW TL01	46.24	-3.10%	60 264	1 350
EB BMW TS02	59.31	+2.47%	0	0
EB CBK TS03	22.47	+0.40%	0	0
EB CBK TS05	10.59	+0.86%	0	0
EB CEZ BC08	1 074.21	-0.03%	0	0
EB CEZ TL08	27.94	-0.36%	0	0
EB CEZ TL09	31.45	-0.32%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›