Hi price, The Prague Stock Exchange dne 10.12.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2019  13.12.2019  12.12.2019  11.12.2019 10.12.2019

The Prague Sotck Exchange and RM-System - daily results - 10.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	34.33	-0.41%	0	0
PHOTON ENERGY	34.90	+5.76%	8 969	257
EB DAI TS04	36.15	+4.15%	14 972	400
EB MONET TL01	36.65	-2.14%	184 250	5 000
JUVENTUS F.C.	37.54	0.00%	0	0
EB VOW TS03	38.12	+9.95%	2 795	65
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	44.34	-0.92%	0	0
KARO LEATHER	45.00	0.00%	0	0	47.00	+0.85%	61 258	1 300
EB HENKEL TL02	45.04	-3.33%	0	0
EB HENKEL TS01	45.80	+3.27%	0	0
EB BMW TL01	46.24	-3.10%	60 264	1 350
EB RWE TL01	47.23	-0.04%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	52.82	-0.77%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB MRK TL02	57.32	-3.08%	0	0
EB BMW TS02	59.31	+2.47%	0	0
EB OMV TL01	61.23	-1.35%	0	0
STOCK	62.30	-0.32%	2 093 209	33 499	62.60	+0.16%	49 700	796
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›