Hi price, The Prague Stock Exchange dne 10.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2019 13.12.2019 12.12.2019 11.12.2019 10.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 989.73 | -2.67% | 28 868 | 30 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| TMR | 900.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 826.20 | -0.27% | 32 185 082 | 39 146 | 822.00 | -0.96% | 250 088 | 304 | ||||||
| KOMERČNÍ BANKA | 803.50 | 0.00% | 65 966 614 | 82 376 | 801.00 | 0.00% | 209 812 | 262 | ||||||
| RCB BZ KOMB 1100 | 792.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 747.55 | +3.66% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 154 320 | 220 | 702.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 668.49 | +1.54% | 0 | 0 | ||||||||||
| SHELL | 665.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 640.00 | -0.16% | 976 270 | 1 530 | 631.00 | -0.31% | 15 775 | 25 | ||||||
| RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 607.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 605.04 | -0.66% | 0 | 0 | ||||||||||
| RBI | 585.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
