The Prague Stock Exchange and RM-System - daily results dne 10.12.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2019  13.12.2019  12.12.2019  11.12.2019 10.12.2019

The Prague Sotck Exchange and RM-System - daily results - 10.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	34.33	-0.41%	0	0
EB WTI TS8	1 190.32	-0.40%	0	0
EB WTI TS7	1 385.14	-0.37%	0	0
EB CEZ TL08	27.94	-0.36%	0	0
KOFOLA CS	284.00	-0.35%	570 283	2 009	286.00	+0.70%	28 600	100
EB CEZ TL09	31.45	-0.32%	0	0
STOCK	62.30	-0.32%	2 093 209	33 499	62.60	+0.16%	49 700	796
EB BMW BC04	1 012.30	-0.27%	0	0
ERSTE GROUP BANK A	826.20	-0.27%	32 185 082	39 146	822.00	-0.96%	250 088	304
SAZKA GR. 5,20/24	103.49	-0.24%	1 150 942	110
VIG	640.00	-0.16%	976 270	1 530	631.00	-0.31%	15 775	25
EB KOM BC03	1 003.08	-0.07%	0	0
EB RWE TL01	47.23	-0.04%	0	0
EB CEZ BC08	1 074.21	-0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›