The Prague Stock Exchange and RM-System - daily results dne 10.12.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2019  13.12.2019  12.12.2019  11.12.2019 10.12.2019

The Prague Sotck Exchange and RM-System - daily results - 10.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	700.00	0.00%	154 320	220	702.00	0.00%	0	0
METROSTAV					875.00	0.00%	0	0
ALPHABET (GOOGLE)					30 950.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					81.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 040.00	0.00%	0	0
ATAS NÁCHOD					492.00	0.00%	0	0
JÁCHYMOV PM					1 100.00	0.00%	0	0
INTEL CORP.					1 300.00	0.00%	0	0
Holcim (Česko)					2 720.00	0.00%	0	0
FAGRON					142.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	8 500	1
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					412.00	0.00%	515 000	1 250
TOMA	1 220.00	0.00%	1 983 400	1 620	1 230.00	0.00%	0	0
TWITTER, INC					749.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
VOLKSWAGEN AG					4 400.00	-0.09%	13 200	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›