Top number of shares per day, The Prague Stock Exchange dne 10.12.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.12.2020 15.12.2020 14.12.2020 11.12.2020 10.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 66.20 | -1.34% | 42 564 969 | 641 296 | 66.20 | -1.48% | 628 770 | 9 449 | ||||||
ČEZ | 470.00 | +0.75% | 230 196 324 | 489 708 | 468.00 | -0.21% | 3 143 818 | 6 687 | ||||||
KOMERČNÍ BANKA | 630.00 | -2.78% | 169 440 948 | 266 665 | 631.00 | -2.32% | 4 549 133 | 7 144 | ||||||
ERSTE GROUP BANK A | 654.00 | -2.82% | 88 550 469 | 134 452 | 652.00 | -2.98% | 2 962 875 | 4 512 | ||||||
AVAST | 141.40 | -1.46% | 14 163 518 | 100 363 | 142.00 | -0.69% | 313 477 | 2 212 | ||||||
STOCK | 75.50 | -0.26% | 4 572 572 | 60 384 | 76.70 | +1.18% | 689 880 | 8 950 | ||||||
O2 C.R. | 246.50 | -0.80% | 5 998 241 | 24 188 | 248.00 | +0.61% | 222 950 | 900 | ||||||
COLT CZ GROUP SE | 290.00 | -0.68% | 2 139 122 | 7 300 | 294.00 | -0.67% | 140 732 | 476 | ||||||
EB WTI TS19 | 91.27 | -22.11% | 612 248 | 5 200 | ||||||||||
PHOTON ENERGY | 79.00 | -1.25% | 237 980 | 3 043 | ||||||||||
KOFOLA CS | 235.00 | -1.67% | 646 329 | 2 731 | 236.00 | -1.25% | 284 928 | 1 203 | ||||||
VIG | 522.00 | -0.95% | 882 572 | 1 677 | 526.00 | -0.37% | 39 450 | 75 | ||||||
PILULKA LÉKÁRNY | 565.00 | 0.00% | 813 600 | 1 440 | 535.00 | -4.46% | 651 110 | 1 180 | ||||||
ORLEN | 362.60 | -1.87% | 408 179 | 1 124 | ||||||||||
E4U | 95.00 | -3.06% | 94 798 | 995 | 96.00 | -2.53% | 14 400 | 150 | ||||||
DEUTSCHE BANK AG | 243.80 | -4.24% | 239 803 | 985 | 243.00 | -0.81% | 0 | 0 | ||||||
PFNONWOVENS | 770.00 | -1.53% | 632 350 | 815 | 776.00 | +0.51% | 62 734 | 81 | ||||||
EB WTI IC03 | 688.99 | +2.40% | 478 912 | 708 | ||||||||||
PHILIP MORRIS ČR A | 14 700.00 | +0.68% | 8 118 380 | 552 | 14 700.00 | -0.68% | 117 760 | 8 | ||||||
EB SAP TL01 | 59.72 | -8.92% | 30 603 | 500 | ||||||||||
NOKIA CORP. | 88.00 | -1.90% | 25 014 | 282 | 87.70 | -1.46% | 17 670 | 200 | ||||||
KGHM POLSKA-MIEDZ | 173.20 | +6.42% | 34 640 | 200 | ||||||||||
EB ADIDAS TS04 | 81.22 | -13.34% | 14 785 | 170 | ||||||||||
EPH 4,50/25 | 101.50 | -0.49% | 1 025 875 | 100 | ||||||||||
JUVENTUS F.C. | 22.38 | -0.27% | 2 238 | 100 | ||||||||||
MOL | 155.00 | +0.13% | 15 500 | 100 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 041 700 | 100 | ||||||||||
UNIQA INS | 167.00 | +3.53% | 9 519 | 57 | ||||||||||
PSG 5,25/23 | 100.30 | -1.67% | 500 333 | 50 | ||||||||||
RBI | 429.50 | -2.34% | 21 475 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 97.50 | -2.42% | 246 875 | 25 | ||||||||||
SHELL | 422.20 | -0.33% | 8 444 | 20 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 387 904 | 13 | ||||||||||
JTSEC 5,00/23 | 99.02 | -1.47% | 2 994 767 | 1 | ||||||||||
EB ADIDAS TL01 | 436.43 | +3.13% | 0 | 0 | ||||||||||
E.ON | 242.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.80 | 0.00% | 0 | 0 | 390.70 | -1.05% | 19 649 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 33.24 | +7.47% | 0 | 0 | ||||||||||
EB EGB TS09 | 48.26 | +5.07% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.88 | -6.12% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.58 | -8.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.77 | +4.31% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.76 | -6.92% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.58 | -5.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 564.53 | +4.35% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 057.77 | -1.95% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 584.06 | -1.27% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 46.02 | -7.24% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 99.79 | -3.40% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.08 | +10.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.74 | -3.16% | 0 | 0 | ||||||||||
|