The Prague Stock Exchange and RM-System - daily results dne 10.12.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2020  15.12.2020  14.12.2020  11.12.2020 10.12.2020

The Prague Sotck Exchange and RM-System - daily results - 10.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS04	10.57	+24.50%	0	0
EB EGB TS12	12.99	+21.29%	0	0
EB BMW TS02	49.99	+11.73%	0	0
EB DAI TS02	38.08	+10.79%	0	0
EB GBPCZK TS06	33.06	+10.42%	0	0
EB OMV TS04	20.60	+9.63%	0	0
EB VOW TS04	115.65	+8.97%	0	0
EB RBI TS03	22.44	+8.41%	0	0
EB AVAST TS04	4.46	+7.47%	0	0
EB EGB TS10	33.24	+7.47%	0	0
EB WTI TL21	372.71	+7.06%	0	0
EB CBK TS05	10.15	+6.95%	0	0
KGHM POLSKA-MIEDZ	173.20	+6.42%	34 640	200
EB KOM TS03	39.07	+5.68%	0	0
EB EGB TS09	48.26	+5.07%	0	0
EB WTI TL20	570.11	+4.40%	0	0
EB DAX TS7	564.53	+4.35%	0	0
EB RBI TS02	42.48	+4.35%	0	0
EB DBK TS03	22.77	+4.31%	0	0
EB SAP TS03	167.40	+3.83%	0	0
EB WTI TL19	680.02	+3.61%	0	0
UNIQA INS	167.00	+3.53%	9 519	57
EB EURUSD TL03	32.62	+3.20%	0	0
EB CBK TS03	22.00	+3.19%	0	0
EB ADIDAS TL01	436.43	+3.13%	0	0
EB OMV TS03	64.68	+2.99%	0	0
EB LHA TS02	30.62	+2.75%	0	0
EB MONET TS03	36.31	+2.54%	0	0
EB WTI IC03	688.99	+2.40%	478 912	708
EB WTI PC04	1 023.45	+2.27%	0	0
EB CEZ TL11	21.51	+1.41%	0	0
EB O2 TL03	8.46	+1.32%	0	0
EB USDCZK TS14	49.95	+1.30%	0	0
EB SILVER TL08	243.78	+1.29%	0	0
EB CEZ TL08	26.66	+1.14%	0	0
EB CEZ TL09	30.30	+1.00%	0	0
EB O2 TL02	12.81	+0.79%	0	0
ČEZ	470.00	+0.75%	230 196 324	489 708	468.00	-0.21%	3 143 818	6 687
PHILIP MORRIS ČR A	14 700.00	+0.68%	8 118 380	552	14 700.00	-0.68%	117 760	8
EB SIL IC02	525.18	+0.44%	0	0
EB GLD TL10	931.16	+0.28%	0	0
EB RWE TL01	71.52	+0.22%	0	0
MOL	155.00	+0.13%	15 500	100
E.ON	242.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	399.80	0.00%	0	0	390.70	-1.05%	19 649	50
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	143.30	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›