Hi price, The Prague Stock Exchange dne 10.12.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2020  15.12.2020  14.12.2020  11.12.2020 10.12.2020

The Prague Sotck Exchange and RM-System - daily results - 10.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	19.95	-1.68%	0	0
EB OMV TS04	20.60	+9.63%	0	0
EB RBI TL03	21.26	-7.53%	0	0
EB CEZ TL11	21.51	+1.41%	0	0
EB CBK TS03	22.00	+3.19%	0	0
JUVENTUS F.C.	22.38	-0.27%	2 238	100
EB RBI TS03	22.44	+8.41%	0	0
EB DBK TS03	22.77	+4.31%	0	0
EB VIG TL02	23.06	-3.35%	0	0
EB KOM TL09	25.40	-7.64%	0	0
EB EGB TL10	25.58	-8.02%	0	0
EB INFINEON TL04	26.19	-7.19%	0	0
EB CEZ TL08	26.66	+1.14%	0	0
EB EURCZK TS15	27.94	-1.20%	0	0
EB MONET TL04	28.62	-3.38%	0	0
EB CEZ TL09	30.30	+1.00%	0	0
EB LHA TS02	30.62	+2.75%	0	0
EB EURUSD TL03	32.62	+3.20%	0	0
EB GBPCZK TS06	33.06	+10.42%	0	0
EB EGB TS10	33.24	+7.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›