The Prague Stock Exchange and RM-System - daily results dne 10.12.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.12.2020 15.12.2020 14.12.2020 11.12.2020 10.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 46.87 | -4.07% | 0 | 0 | ||||||||||
| EB WTI TS14 | 775.87 | -3.47% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 99.79 | -3.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 28.62 | -3.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.06 | -3.35% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.74 | -3.16% | 0 | 0 | ||||||||||
| E4U | 95.00 | -3.06% | 94 798 | 995 | 96.00 | -2.53% | 14 400 | 150 | ||||||
| EB WTI TS12 | 971.96 | -2.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 654.00 | -2.82% | 88 550 469 | 134 452 | 652.00 | -2.98% | 2 962 875 | 4 512 | ||||||
| KOMERČNÍ BANKA | 630.00 | -2.78% | 169 440 948 | 266 665 | 631.00 | -2.32% | 4 549 133 | 7 144 | ||||||
| EB SILVER TS09 | 162.97 | -2.49% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | -2.42% | 246 875 | 25 | ||||||||||
| RBI | 429.50 | -2.34% | 21 475 | 50 | ||||||||||
| EB DAX TL16 | 1 057.77 | -1.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 506.49 | -1.95% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.00 | -1.90% | 25 014 | 282 | 87.70 | -1.46% | 17 670 | 200 | ||||||
| ORLEN | 362.60 | -1.87% | 408 179 | 1 124 | ||||||||||
| EB WTI TS7 | 1 684.41 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.95 | -1.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 235.00 | -1.67% | 646 329 | 2 731 | 236.00 | -1.25% | 284 928 | 1 203 | ||||||
| ||||||||||||||
