Hi price, The Prague Stock Exchange dne 10.12.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.12.2020 15.12.2020 14.12.2020 11.12.2020 10.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 2.41 | -6.23% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 3.15 | -17.32% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.46 | +7.47% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.05 | -5.61% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 8.46 | +1.32% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.15 | +6.95% | 0 | 0 | ||||||||||
EB INFINEON TS04 | 10.57 | +24.50% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.74 | -3.16% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.76 | -6.92% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.81 | +0.79% | 0 | 0 | ||||||||||
EB EGB TS12 | 12.99 | +21.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.62 | -5.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.58 | -5.14% | 0 | 0 | ||||||||||
|