Top volume, The Prague Stock Exchange dne 10.12.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.12.2020 15.12.2020 14.12.2020 11.12.2020 10.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 470.00 | +0.75% | 230 196 324 | 489 708 | 468.00 | -0.21% | 3 143 818 | 6 687 | ||||||
| KOMERČNÍ BANKA | 630.00 | -2.78% | 169 440 948 | 266 665 | 631.00 | -2.32% | 4 549 133 | 7 144 | ||||||
| ERSTE GROUP BANK A | 654.00 | -2.82% | 88 550 469 | 134 452 | 652.00 | -2.98% | 2 962 875 | 4 512 | ||||||
| MONETA MONEY BANK | 66.20 | -1.34% | 42 564 969 | 641 296 | 66.20 | -1.48% | 628 770 | 9 449 | ||||||
| AVAST | 141.40 | -1.46% | 14 163 518 | 100 363 | 142.00 | -0.69% | 313 477 | 2 212 | ||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.68% | 8 118 380 | 552 | 14 700.00 | -0.68% | 117 760 | 8 | ||||||
| O2 C.R. | 246.50 | -0.80% | 5 998 241 | 24 188 | 248.00 | +0.61% | 222 950 | 900 | ||||||
| STOCK | 75.50 | -0.26% | 4 572 572 | 60 384 | 76.70 | +1.18% | 689 880 | 8 950 | ||||||
| JTSEC 5,00/23 | 99.02 | -1.47% | 2 994 767 | 1 | ||||||||||
| COLT CZ GROUP SE | 290.00 | -0.68% | 2 139 122 | 7 300 | 294.00 | -0.67% | 140 732 | 476 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 041 700 | 100 | ||||||||||
| EPH 4,50/25 | 101.50 | -0.49% | 1 025 875 | 100 | ||||||||||
| VIG | 522.00 | -0.95% | 882 572 | 1 677 | 526.00 | -0.37% | 39 450 | 75 | ||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 813 600 | 1 440 | 535.00 | -4.46% | 651 110 | 1 180 | ||||||
| KOFOLA CS | 235.00 | -1.67% | 646 329 | 2 731 | 236.00 | -1.25% | 284 928 | 1 203 | ||||||
| PFNONWOVENS | 770.00 | -1.53% | 632 350 | 815 | 776.00 | +0.51% | 62 734 | 81 | ||||||
| EB WTI TS19 | 91.27 | -22.11% | 612 248 | 5 200 | ||||||||||
| PSG 5,25/23 | 100.30 | -1.67% | 500 333 | 50 | ||||||||||
| EB WTI IC03 | 688.99 | +2.40% | 478 912 | 708 | ||||||||||
| ORLEN | 362.60 | -1.87% | 408 179 | 1 124 | ||||||||||
| ||||||||||||||
