Top number of shares per day, The Prague Stock Exchange dne 10.12.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.12.2021 15.12.2021 14.12.2021 13.12.2021 10.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 55 052 656 | 47 871 875 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 604 201 | 525 392 | ||||||||||
ČEZ | 802.50 | -0.56% | 398 786 482 | 498 095 | 800.00 | -0.74% | 13 871 472 | 17 330 | ||||||
MONETA MONEY BANK | 95.00 | 0.00% | 37 708 506 | 397 218 | 94.70 | -0.10% | 436 748 | 4 603 | ||||||
AVAST | 181.85 | -0.08% | 26 352 933 | 144 931 | 181.00 | -0.22% | 91 412 | 505 | ||||||
ERSTE GROUP BANK A | 1 008.50 | -1.42% | 50 832 531 | 50 129 | 1 016.00 | -0.29% | 737 250 | 725 | ||||||
KOMERČNÍ BANKA | 895.50 | +0.79% | 41 568 086 | 46 505 | 892.00 | +0.11% | 1 526 472 | 1 713 | ||||||
EB CBK TL04 | 6.27 | -3.24% | 195 200 | 30 000 | ||||||||||
O2 C.R. | 264.00 | -0.19% | 7 671 214 | 29 021 | 264.00 | 0.00% | 61 302 | 232 | ||||||
COLT CZ GROUP SE | 506.00 | -0.78% | 13 627 568 | 26 702 | 514.00 | +1.18% | 620 502 | 1 216 | ||||||
EB KOM TL10 | 35.92 | +1.99% | 357 325 | 10 000 | ||||||||||
PHOTON ENERGY | 41.80 | +1.95% | 371 744 | 9 000 | ||||||||||
EB EURCZK TS18 | 24.54 | +4.38% | 120 350 | 5 000 | ||||||||||
EB INFINEON TS05 | 14.06 | +6.68% | 72 750 | 5 000 | ||||||||||
KOFOLA CS | 309.00 | -0.32% | 1 087 727 | 3 514 | 310.00 | +0.32% | 305 053 | 986 | ||||||
NOKIA CORP. | 134.38 | +0.10% | 323 148 | 2 400 | 134.00 | 0.00% | 383 798 | 2 873 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 795 640 | 1 694 | ||||||||||
VIG | 642.50 | +0.78% | 839 619 | 1 307 | 644.00 | -0.07% | 8 992 | 14 | ||||||
DEUTSCHE BANK AG | 278.75 | -2.62% | 362 101 | 1 302 | 282.00 | -1.05% | 111 722 | 396 | ||||||
JUVENTUS F.C. | 10.69 | -2.82% | 10 690 | 1 000 | ||||||||||
EB CEZ TL12 | 47.33 | +0.42% | 40 231 | 850 | ||||||||||
E4U | 114.00 | +0.88% | 72 531 | 637 | 116.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 79.50 | -2.45% | 3 664 950 | 461 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 050 974 | 305 | ||||||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.51% | 3 072 420 | 195 | 15 860.00 | +0.25% | 412 360 | 26 | ||||||
E.ON | 288.00 | -0.24% | 28 800 | 100 | ||||||||||
EB S&P 500 TS02 | 79.85 | -1.29% | 7 793 | 100 | ||||||||||
FIXED.ZONE | 386.00 | -1.53% | 38 600 | 100 | 392.00 | -2.00% | 499 054 | 1 278 | ||||||
UNILEVER | 1 174.60 | -0.03% | 117 460 | 100 | ||||||||||
EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 871 132 | 86 | ||||||||||
RMS MEZZANINE | 2.18 | 0.00% | 168 | 77 | 2.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL05 | 142.09 | -1.76% | 8 398 | 60 | ||||||||||
CTP | 464.00 | 0.00% | 20 416 | 44 | ||||||||||
PILULKA LÉKÁRNY | 1 590.00 | +4.61% | 63 600 | 40 | 1 595.00 | +0.94% | 46 180 | 29 | ||||||
BORUSSIA DORTMUND | 110.70 | -1.86% | 4 096 | 37 | ||||||||||
SHELL | 496.30 | -0.98% | 16 874 | 34 | ||||||||||
EB WTI TL22 | 604.53 | -2.19% | 18 568 | 30 | ||||||||||
JTFG X 4,75/24 | 99.25 | +0.76% | 54 014 700 | 18 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 100 990 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 97.61 | +0.01% | 780 607 | 8 | ||||||||||
TMR | 795.00 | 0.00% | 3 975 | 5 | ||||||||||
ORLEN | 405.80 | +0.20% | 1 217 | 3 | ||||||||||
SKANSKA | 561.30 | -0.27% | 1 123 | 2 | ||||||||||
RBI | 644.20 | -0.09% | 644 | 1 | ||||||||||
EB EGB TL5 | 72.50 | -2.34% | 0 | 0 | ||||||||||
EB EGB TL11 | 41.36 | -3.75% | 0 | 0 | ||||||||||
EB EGB TL10 | 64.31 | -2.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.09 | +2.65% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.65 | -3.11% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.42 | -2.59% | 0 | 0 | ||||||||||
EB DAX TS16 | 585.67 | -0.26% | 0 | 0 | ||||||||||
EB DAX TL17 | 970.18 | -0.54% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 539.57 | -0.50% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 061.72 | -0.48% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 124.36 | +3.49% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.57 | -0.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.69 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.92 | -0.54% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.68 | +2.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.68 | +0.66% | 0 | 0 | ||||||||||
|