The Prague Stock Exchange and RM-System - daily results dne 10.12.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
16.12.2021 15.12.2021 14.12.2021 13.12.2021 10.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 895.50 | +0.79% | 41 568 086 | 46 505 | 892.00 | +0.11% | 1 526 472 | 1 713 | ||||||
VIG | 642.50 | +0.78% | 839 619 | 1 307 | 644.00 | -0.07% | 8 992 | 14 | ||||||
EB WTI TS8 | 885.24 | +0.77% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 99.25 | +0.76% | 54 014 700 | 18 | ||||||||||
EB CBK TS03 | 16.68 | +0.66% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 063.74 | +0.56% | 0 | 0 | ||||||||||
EB MONET TL04 | 55.69 | +0.54% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.89 | +0.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.51% | 3 072 420 | 195 | 15 860.00 | +0.25% | 412 360 | 26 | ||||||
EB GLD TL9 | 1 169.94 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.33 | +0.42% | 40 231 | 850 | ||||||||||
EB VOLKSWAGEN TS06 | 228.55 | +0.41% | 0 | 0 | ||||||||||
EB SIL IC02 | 496.26 | +0.36% | 0 | 0 | ||||||||||
ORLEN | 405.80 | +0.20% | 1 217 | 3 | ||||||||||
NOKIA CORP. | 134.38 | +0.10% | 323 148 | 2 400 | 134.00 | 0.00% | 383 798 | 2 873 | ||||||
EB KOM BC04 | 1 144.02 | +0.01% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 97.61 | +0.01% | 780 607 | 8 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
|