Hi price, The Prague Stock Exchange dne 10.2.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 3 970.00 | +997.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 3 895.00 | -994.00% | 42 845 | 11 | ||||||||||
| INSPEKTA | 3 805.00 | -972.00% | 3 805 | 1 | ||||||||||
| RMS MEZZANINE | 3 800.00 | +841.00% | 2 302 800 | 606 | ||||||||||
| STOCK PLZEŇ | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
| POLYTECHNA | 3 580.00 | +998.00% | 42 960 | 12 | ||||||||||
| KERAMIKA HOB | 3 300.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 3 215.00 | +991.00% | 1 250 635 | 389 | ||||||||||
| PIVOVAR V.POPOVICE | 3 195.00 | -987.00% | 63 900 | 20 | ||||||||||
| HOTEL ESPLANADE | 3 010.00 | +33.00% | 6 020 | 2 | ||||||||||
| DOPLA PAP | 2 975.00 | +998.00% | 0 | 0 | ||||||||||
| IH GOLF MAR. LÁZNĚ | 2 905.00 | +982.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 900.00 | +984.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 860.00 | +1 000.00% | 251 680 | 88 | ||||||||||
| RAPID | 2 805.00 | -995.00% | 0 | 0 | ||||||||||
| HOTEL JALTA | 2 700.00 | -1 000.00% | 0 | 0 | ||||||||||
| SETUZA | 2 640.00 | +1 000.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 2 610.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČEZ | 2 590.00 | -226.00% | 51 341 570 | 19 823 | ||||||||||
| IPS SKANSKA | 2 550.00 | +79.00% | 5 778 300 | 2 266 | ||||||||||
| ||||||||||||||
