The Prague Stock Exchange and RM-System - daily results dne 10.2.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 1 620.00 | -1 000.00% | 0 | 0 | ||||||||||
| AO PRAHA | 163.80 | -1 000.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 990.00 | -1 000.00% | 55 440 | 56 | ||||||||||
| AVIA | 405.00 | -1 000.00% | 27 135 | 67 | ||||||||||
| BÁŇ.STAVBY MOST | 123.93 | -1 000.00% | 2 479 | 20 | ||||||||||
| CRISTAL PALACE | 855.00 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 400.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 144.00 | -1 000.00% | 2 880 | 20 | ||||||||||
| DAKO-CZ | 138.51 | -1 000.00% | 1 385 | 10 | ||||||||||
| DOMA | 89.10 | -1 000.00% | 891 | 10 | ||||||||||
| DROGERIE OLOMOUC | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 118.80 | -1 000.00% | 0 | 0 | ||||||||||
| ELPLAST | 136.08 | -1 000.00% | 0 | 0 | ||||||||||
| FAGRON | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
| FERRUM | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| GAMEX | 945.00 | -1 000.00% | 1 890 | 2 | ||||||||||
| ||||||||||||||
