Hi price, The Prague Stock Exchange dne 10.2.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.1994 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOSTAV PRAHA | 41.01 | +997.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 46.88 | -4 999.00% | 469 | 10 | ||||||||||
STAPO ROKYCANY | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
SVAS | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
AUTIA | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
SAKAS | 65.00 | -4 800.00% | 910 | 14 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 66.00 | -4 720.00% | 1 320 | 20 | ||||||||||
AUTOREPARIN | 68.05 | +998.00% | 0 | 0 | ||||||||||
TECHNOTEP | 68.05 | +998.00% | 885 | 13 | ||||||||||
CEVA KRÁLŮV DVŮR | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 78.74 | -999.00% | 0 | 0 | ||||||||||
TESLA VRCHLABÍ | 80.84 | -999.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 81.00 | -816.00% | 4 212 | 52 | ||||||||||
ARMEX HOLDING | 85.91 | +1 000.00% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 87.88 | -999.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 88.02 | -1 000.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 88.21 | -999.00% | 17 025 | 193 | ||||||||||
KB VAR/98 | 88.65 | -1 000.00% | 0 | 0 | ||||||||||
DOMA | 89.10 | -1 000.00% | 891 | 10 | ||||||||||
ENERGOAQUA | 89.24 | -999.00% | 0 | 0 | ||||||||||
|