Lo price, RM System dne 10.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 79.50 | -21.00% | 4 332 | 57 | ||||||||||
| CIMEX KONCERN | 80.00 | +1.00% | 11 750 | 150 | ||||||||||
| STAVO PLANÁ | 0 | 0 | 81.00 | -3.00% | 1 397 | 17 | ||||||||
| FERRUM | 84.68 | +499.00% | 0 | 0 | 82.00 | -4.00% | 9 266 | 113 | ||||||
| LANAREST BRNO | 110.00 | 0.00% | 18 590 | 169 | 82.00 | -6.00% | 2 477 | 30 | ||||||
| ČESKÁ NÁR.PRŮM. | 85.00 | -1.00% | 14 205 | 171 | ||||||||||
| I. EPIC HOLDING | 85.00 | -6.00% | 7 376 | 87 | ||||||||||
| GRAFOSTROJ | 0 | 0 | 90.00 | -10.00% | 630 | 7 | ||||||||
| TESLA JIHLAVA | 82.59 | -499.00% | 1 239 | 15 | 90.00 | -8.00% | 540 | 6 | ||||||
| IF TOP PROFIT | 93.00 | -7.00% | 837 | 9 | ||||||||||
| SPECIÁL INVEST | 95.00 | +4.00% | 26 984 | 269 | ||||||||||
| STATEK DALOVICE | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||||
| LADA | 95.79 | +499.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
| STAVOSTROJ | 122.69 | +499.00% | 9 815 | 80 | 98.50 | +3.00% | 493 | 5 | ||||||
| FORM | 0 | 0 | 99.00 | +6.00% | 792 | 8 | ||||||||
| MŠLZ | 103.98 | +499.00% | 10 398 | 100 | 99.00 | +10.00% | 2 970 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 81.06 | -499.00% | 0 | 0 | 100.00 | -8.00% | 3 637 | 43 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
| MASOKOMB. LOUNY | 0 | 0 | 100.00 | -1.00% | 10 700 | 107 | ||||||||
| EGRETTA PORTFOL | 102.00 | +8.00% | 108 936 | 1 057 | ||||||||||
| ||||||||||||||
