The Prague Stock Exchange and RM-System - daily results dne 10.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 0 | 0 | 1 600.00 | -4.00% | 3 132 | 2 | ||||||||
| KOZAK KLATOVY | 280.00 | +181.00% | 1 120 | 4 | 278.00 | +1.00% | 556 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||||
| MORAVIA GLASS | 600.00 | -476.00% | 81 000 | 135 | 480.00 | -5.00% | 960 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 595.00 | -19.00% | 57 090 | 22 | 2 600.00 | +2.00% | 5 200 | 2 | ||||||
| PREFA GRYGOV | 0 | 0 | 289.50 | +1.00% | 579 | 2 | ||||||||
| PRŮM. STAVBY BRNO | 309.00 | +474.00% | 4 017 | 13 | 207.50 | -9.00% | 415 | 2 | ||||||
| SETUZA | 2 160.00 | -181.00% | 84 240 | 39 | 2 274.50 | +6.00% | 4 549 | 2 | ||||||
| SFINX | 0 | 0 | 360.00 | -3.00% | 720 | 2 | ||||||||
| STOCK PLZEŇ | 2 300.00 | +337.00% | 46 000 | 20 | 1 854.00 | -7.00% | 3 708 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 045.00 | -500.00% | 9 405 | 9 | 1 034.00 | -4.00% | 2 068 | 2 | ||||||
| ČECHOFRACHT | 3 220.00 | +46.00% | 9 660 | 3 | 3 160.00 | +2.00% | 9 462 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 000.00 | -384.00% | 1 780 000 | 356 | 4 850.00 | -3.00% | 14 650 | 3 | ||||||
| FATRA | 2 030.00 | -97.00% | 30 450 | 15 | 2 100.00 | -7.00% | 6 300 | 3 | ||||||
| GRANDHOTEL PUPP | 1 310.00 | +480.00% | 5 240 | 4 | 1 225.00 | -2.00% | 3 569 | 3 | ||||||
| HOTEL PANORAMA | 795.00 | -62.00% | 1 590 | 2 | 800.00 | +1.00% | 2 400 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | 291.00 | -5.00% | 873 | 3 | ||||||||
| MADETA | 0 | 0 | 1 453.50 | 0.00% | 4 361 | 3 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 0 | 0 | 341.00 | 0.00% | 1 023 | 3 | ||||||||
| MSA | 1 100.00 | -134.00% | 149 600 | 136 | 1 030.00 | -5.00% | 3 090 | 3 | ||||||
| ||||||||||||||
