The Prague Stock Exchange and RM-System - daily results dne 10.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.DIAMANT | 445.00 | 0.00% | 8 900 | 20 | 376.00 | -10.00% | 1 504 | 4 | ||||||
| ČSKD - INTRANS | 190.00 | -500.00% | 2 850 | 15 | 146.50 | -10.00% | 9 962 | 68 | ||||||
| DROGERIE OLOMOUC | 62.43 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 175.37 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| YSE-PROFIT | 171.50 | -10.00% | 11 662 | 68 | ||||||||||
| EFEKTAFOND | -10.00% | 0 | 0 | |||||||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| VÚ TEXT.STR.LIBER. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PROSPERITA IF | -10.00% | 0 | 0 | |||||||||||
| SEVEROSKLO | 273.00 | 0.00% | 10 647 | 39 | 198.00 | -10.00% | 594 | 3 | ||||||
| SILNICE STŘÍBRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SLÉVÁRNA HEUNISCH | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SPALOVNA VYSOČANY | 285.00 | -500.00% | 9 690 | 34 | -10.00% | 0 | 0 | |||||||
| UHGAST | 960.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 0 | 0 | 211.00 | -10.00% | 6 330 | 30 | ||||||||
| TESLA ELMI BRNO | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||||
| STAV.POD.ZÁBŘEH | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKÉ DŘEV.ZÁVODY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TELTRAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
