Hi price, The Prague Stock Exchange dne 10.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 77.17 | +499.00% | 0 | 0 | 113.00 | +5.00% | 1 130 | 10 | ||||||
| MORAVIA INVEST IF | 77.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 79.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 80.00 | +230.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 81.02 | +498.00% | 4 051 | 50 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 81.02 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 81.06 | -499.00% | 0 | 0 | 100.00 | -8.00% | 3 637 | 43 | ||||||
| PRAGOFOND IF | 81.46 | -499.00% | 815 | 10 | -10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 81.46 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELPLAST | 82.00 | 0.00% | 820 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 82.59 | -499.00% | 1 239 | 15 | 90.00 | -8.00% | 540 | 6 | ||||||
| ZMA | 82.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 84.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 84.68 | +499.00% | 0 | 0 | 82.00 | -4.00% | 9 266 | 113 | ||||||
| SIL.STAVBY TEPLICE | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 86.00 | +109.00% | 87 634 | 1 019 | -25.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 86.10 | -408.00% | 3 014 | 35 | -3.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
