The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN BEROUN | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 616.00 | -2.99% | 123 200 | 200 | -3.45% | 0 | ||||||||
ZVU | 73.00 | 0.00% | 0 | 0 | 70.60 | +5.61% | 7 967 | 113 | ||||||
ZUD | 42.99 | +4.98% | 774 | 18 | +5.63% | 0 | ||||||||
ZRUP PŘÍBRAM | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 702.00 | +0.23% | 799 940 | 470 | 1 670.00 | +4.76% | 13 310 | 8 | ||||||
ZPRACOVNA RYB | 164.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 145.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
ZPA NOVÁ PAKA | 43.85 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA JINONICE | 46.36 | 0.00% | 0 | 0 | 56.60 | -7.21% | 1 755 | 31 | ||||||
ZOM NYMBURK | 0.00% | 0 | ||||||||||||
ZNZ VAL. MEZIŘÍČÍ | 43.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZNZ PŘEŠTICE | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 59.53 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
ZNOJEMSKÉ MLÉKÁRNY | 25.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 21.72 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZMA | 78.00 | 0.00% | 624 | 8 | +4.39% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 29.91 | +4.98% | 0 | 0 | 39.00 | -3.70% | 468 | 12 | ||||||
ZLATÝ UPF | -8.16% | 0 | ||||||||||||
ZLATÝ IF KVANTO | 190.08 | +4.99% | 34 214 | 180 | 199.00 | +0.11% | 476 870 | 2 398 | ||||||
ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
ZKL VÚVL | 18.30 | +4.99% | 476 | 26 | 0.00% | 0 | ||||||||
ZKL PRAHA | 0.00% | 0 | ||||||||||||
ZKL PRAHA | 71.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 15.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZAN K. VARY | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEVETA | 12.00 | +5.09% | 4 732 | 409 | ||||||||||
ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 0.00% | 0 | ||||||||||||
ZETOR | 78.71 | +4.98% | 49 272 | 626 | 79.00 | +8.92% | 12 476 | 159 | ||||||
ZETES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETAS MIMOŇ | 0.00% | 0 | ||||||||||||
ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 57.50 | -7.70% | 1 323 | 23 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 48.39 | -4.98% | 0 | 0 | -0.23% | 0 | ||||||||
ZEMSKÁ | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | +0.07% | 0 | ||||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 352.00 | +4.76% | 0 | 0 | 455.00 | 0.00% | 6 370 | 14 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 72.58 | -4.98% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
ZEMAP-INVEST | 27.60 | +0.51% | 20 380 | 700 | ||||||||||
ZEMAP - INVEST | 78.40 | -2.99% | 17 190 | 231 | ||||||||||
ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.STAV.CHEB | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 306.00 | -4.96% | 6 120 | 20 | +9.26% | 0 | ||||||||
ZEM.POT.IF KLATOVY | 91.00 | -1.08% | 1 820 | 20 | ||||||||||
ZEM.POD.ALBRECHT. | 48.14 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 890 | 42 | ||||||
ZEM.A INŽ.ST.OLOM. | 96.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
ZEM. VÝKUP | 52.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 31.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY ÚSTÍ L | 0.00% | 0 | ||||||||||||
ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA OSTRAVA | 26.98 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA BRNO | 24.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|