Hi price, RM System dne 10.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1 217.00 | +0.41% | 211 758 | 174 | 1 215.00 | +0.28% | 203 182 | 167 | ||||||
| STOCK PLZEŇ | 1 200.00 | +0.84% | 6 000 | 5 | 1 201.00 | +2.15% | 8 406 | 7 | ||||||
| ŠKODA PRAHA | 1 291.00 | 0.00% | 383 427 | 297 | 1 179.30 | -7.06% | 14 152 | 12 | ||||||
| ČEZ | 1 202.00 | -2.27% | 7 765 946 | 6 423 | 1 155.10 | +1.09% | 908 393 | 758 | ||||||
| METALIMEX | 1 220.00 | +4.27% | 12 200 | 10 | 1 112.00 | -2.84% | 1 112 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 155.00 | +5.00% | 56 595 | 49 | 1 100.10 | +5.74% | 10 867 | 10 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 104 500 | 95 | 1 090.00 | +1.66% | 43 118 | 40 | ||||||
| ASSIDOMÄN SEPAP | 1 085.00 | -0.45% | 309 225 | 285 | 1 072.20 | -0.40% | 54 977 | 52 | ||||||
| ŠKODA | 1 080.00 | +0.46% | 8 095 670 | 7 541 | 1 060.10 | +0.88% | 1 682 479 | 1 584 | ||||||
| KARLOVAR. MIN.VODY | 950.00 | +0.52% | 10 450 | 11 | 1 026.00 | -2.42% | 17 850 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 36 972 | 36 | 1 008.00 | +0.80% | 24 192 | 24 | ||||||
| RIF | 1 032.00 | +0.19% | 20 196 875 | 19 671 | 1 002.50 | +0.20% | 2 876 175 | 2 861 | ||||||
| SEVEROČ. VOD.A KAN | 1 044.00 | -0.09% | 29 232 | 28 | 991.00 | -1.68% | 10 491 | 11 | ||||||
| PIVOVARSKÝ HOLDING | 974.00 | 0.00% | 106 166 | 109 | 975.00 | +0.65% | 158 018 | 166 | ||||||
| ČESKOMORAVSKÝ LEN | 950.00 | 0.00% | 31 350 | 33 | 965.00 | +5.37% | 29 468 | 31 | ||||||
| HUTNÍ PROJEKT OVA | 865.00 | -4.94% | 16 435 | 19 | 960.00 | -2.04% | 4 800 | 5 | ||||||
| ČEZ 2 | 1 008.00 | +1.40% | 7 266 672 | 7 209 | 959.10 | +0.23% | 527 235 | 531 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | +1.98% | 1 030 000 | 1 000 | 952.10 | -0.12% | 209 314 | 218 | ||||||
| IF ENERGETIKY | 913.00 | +4.94% | 0 | 0 | 950.00 | +0.04% | 65 789 | 69 | ||||||
| PRAGOEXPORT | 1 000.00 | -1.86% | 5 000 | 5 | 941.00 | -4.66% | 4 705 | 5 | ||||||
| MORSLEZS.TEPLÁRNY | 940.00 | 0.00% | 394 800 | 420 | 939.40 | -0.35% | 116 096 | 125 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 955.00 | 0.00% | 7 640 | 8 | 930.00 | +9.54% | 2 790 | 3 | ||||||
| INSPEKTA | 902.00 | 0.00% | 0 | 0 | 904.00 | -4.95% | 9 040 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 931.00 | +0.10% | 45 619 | 49 | 900.00 | -5.00% | 23 363 | 27 | ||||||
| KABLO ELEKTRO | 946.00 | 0.00% | 17 028 | 18 | 890.00 | +3.73% | 46 902 | 51 | ||||||
| AGB, PODÍLOVÝ FOND | 909.00 | +0.88% | 2 860 623 | 3 147 | 890.00 | +0.99% | 2 053 980 | 2 284 | ||||||
| TON | 899.00 | +0.89% | 18 879 | 21 | 883.00 | +5.77% | 26 340 | 31 | ||||||
| IF BOHATSTVÍ | 890.00 | +4.09% | 458 350 | 515 | 861.00 | +1.35% | 220 668 | 258 | ||||||
| RAKO | 1 101.00 | 0.00% | 0 | 0 | 858.50 | -2.77% | 10 302 | 12 | ||||||
| BIOCEL | 875.00 | +0.57% | 197 750 | 226 | 831.50 | -2.34% | 85 808 | 101 | ||||||
| PRIESSNITZOVY LÁZ. | 821.00 | +1.86% | 27 914 | 34 | 820.00 | -6.61% | 40 284 | 56 | ||||||
| PIVOV.KRUŠOVICE | 808.00 | -4.94% | 0 | 0 | 809.00 | +3.65% | 809 | 1 | ||||||
| MANHATTAN IF | 800.00 | 0.00% | 4 000 | 5 | 793.50 | +2.38% | 3 968 | 5 | ||||||
| ČKD PRAHA HOLDING | 767.00 | +4.92% | 10 260 926 | 13 378 | 790.00 | +4.81% | 1 989 849 | 2 630 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | +3.26% | 824 760 | 1 044 | 790.00 | +1.80% | 544 511 | 705 | ||||||
| ALPHA-EFFECT | 775.00 | +1.17% | 1 794 900 | 2 316 | 765.00 | +1.35% | 1 021 016 | 1 343 | ||||||
| LIRA | 759.00 | -4.88% | 759 | 1 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| SEVEROČESKÉ DOLY | 751.00 | +0.26% | 971 794 | 1 294 | 755.00 | +2.88% | 469 198 | 627 | ||||||
| SEVEROČES.TEPLÁRNY | 746.00 | +0.26% | 447 600 | 600 | 750.00 | +1.45% | 70 041 | 95 | ||||||
| CUTISIN | 830.00 | -4.92% | 8 300 | 10 | 750.00 | -2.11% | 19 775 | 27 | ||||||
| KŘIŠŤÁLOVÝ IF | 754.00 | +4.86% | 248 820 | 330 | 749.00 | +4.54% | 33 492 | 47 | ||||||
| ČESKÝ UPF | 721.00 | +4.94% | 603 477 | 837 | 730.00 | +5.48% | 473 755 | 662 | ||||||
| Holcim (Česko) | 759.00 | +3.26% | 47 058 | 62 | 730.00 | -2.53% | 11 290 | 16 | ||||||
| MORAVSKOSLEZ. UPF | 727.00 | +4.90% | 335 147 | 461 | 726.10 | +4.31% | 257 589 | 361 | ||||||
| PARAMO | 784.00 | +4.95% | 154 448 | 197 | 720.10 | +2.22% | 53 970 | 71 | ||||||
| RUDOLF JELÍNEK | 699.00 | -0.85% | 5 592 | 8 | 719.00 | -0.82% | 30 864 | 39 | ||||||
| KOMERČNÍ BANKA IF | 732.00 | +2.23% | 3 241 163 | 4 477 | 718.00 | +1.36% | 1 586 238 | 2 219 | ||||||
| ENERGOMONTÁŽE LIB. | 722.00 | -5.00% | 12 274 | 17 | 700.00 | -5.70% | 4 140 | 6 | ||||||
| DOPLA PAP | 760.00 | -5.00% | 0 | 0 | 692.00 | +6.10% | 8 066 | 12 | ||||||
| SKLO BOHEMIA | 706.00 | +4.90% | 42 360 | 60 | 675.00 | -3.37% | 5 273 | 8 | ||||||
| POTRAVINÁŘSKÝ IF | 671.00 | +1.66% | 13 420 | 20 | 675.00 | +2.32% | 36 776 | 55 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 2 640 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | +3.03% | 997 560 | 1 467 | 654.00 | +1.26% | 289 686 | 440 | ||||||
| PRŮMYSLOVÝ IF | 641.00 | +4.90% | 0 | 0 | 640.00 | -7.37% | 14 260 | 25 | ||||||
| RENTIÉRSKÝ IF 1.IN | 619.00 | +4.91% | 476 011 | 769 | 618.00 | +5.84% | 461 670 | 766 | ||||||
| NKT CABLES | 622.00 | -2.04% | 70 286 | 113 | 615.00 | -1.99% | 14 724 | 24 | ||||||
| ENERGOVOD | 657.00 | -4.92% | 0 | 0 | 601.00 | 0.00% | 3 606 | 6 | ||||||
| PIVOV.STAROBRNO | 684.00 | +4.26% | 20 520 | 30 | 600.00 | -8.36% | 2 387 | 4 | ||||||
| IF OBCHODU | 597.00 | +1.35% | 94 326 | 158 | 595.00 | +5.69% | 66 490 | 115 | ||||||
| FATRA | 630.00 | +2.10% | 34 020 | 54 | 578.00 | -3.70% | 4 046 | 7 | ||||||
| ||||||||||||||
