The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | +7.83% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 177.00 | +0.09% | 10 885 | 5 | 2 175.00 | -1.12% | 27 958 | 13 | ||||||
| KAOLIN HLUBANY | 301.00 | +0.33% | 1 505 | 5 | 200.50 | 0.00% | 802 | 4 | ||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
| MTH PRAHA | 45.00 | 0.00% | 270 | 6 | 39.00 | -4.87% | 312 | 8 | ||||||
| AGS JIČÍN | 48.10 | -3.10% | 289 | 6 | 54.00 | -3.24% | 3 816 | 72 | ||||||
| PERFEKTA | 12.70 | -4.51% | 76 | 6 | -5.88% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 105.00 | -4.53% | 12 630 | 6 | 2 112.00 | -3.79% | 16 413 | 8 | ||||||
| KARTOGRAFIE PRAHA | 145.54 | -5.00% | 873 | 6 | -3.61% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 117.00 | -4.16% | 702 | 6 | -3.36% | 0 | ||||||||
| PROAGRO | 160.00 | -0.75% | 960 | 6 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 84.60 | -4.94% | 508 | 6 | 86.00 | -9.95% | 860 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 468 | 6 | 81.00 | -8.98% | 1 296 | 16 | ||||||
| BASK | 561.00 | -4.91% | 3 366 | 6 | 511.00 | +7.00% | 5 110 | 10 | ||||||
| LINETA | 16.00 | 0.00% | 96 | 6 | -7.31% | 0 | ||||||||
| TECHNOLEN | 126.00 | +5.00% | 756 | 6 | +8.98% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | +1.89% | 498 | 6 | 87.00 | -5.94% | 261 | 3 | ||||||
| FEROX DĚČÍN | 42.00 | 0.00% | 252 | 6 | 45.00 | 0.00% | 405 | 9 | ||||||
| GUMOKOV | 87.40 | -5.00% | 524 | 6 | 0.00% | 0 | ||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 67.00 | +2.29% | 402 | 6 | 0.00% | 0 | ||||||||
| ELITE | 39.71 | -5.00% | 238 | 6 | +8.47% | 0 | ||||||||
| OMYA.VÁPENNÁ | 220.00 | 0.00% | 1 540 | 7 | +5.13% | 0 | ||||||||
| ČNIOPF | 146.74 | +4.99% | 1 027 | 7 | ||||||||||
| SFINX | 30.30 | -0.32% | 212 | 7 | -9.30% | 0 | ||||||||
| LESY CHLUMEC N.C. | 154.77 | -4.99% | 1 083 | 7 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 61.75 | -5.00% | 494 | 8 | 65.30 | -5.32% | 1 502 | 23 | ||||||
| LÁZNĚ LIBVERDA | 705.00 | -1.12% | 5 640 | 8 | -1.38% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 81.46 | -4.99% | 652 | 8 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 110.00 | 0.00% | 880 | 8 | 133.00 | +3.16% | 266 | 2 | ||||||
| SALMA | 68.00 | +1.19% | 544 | 8 | 52.00 | +5.90% | 416 | 8 | ||||||
| KOVOPLAST CHLUMEC | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 190.00 | 0.00% | 1 520 | 8 | -9.97% | 0 | ||||||||
| ELITRON LIBEREC | 14.00 | +2.04% | 112 | 8 | 25.00 | 0.00% | 3 075 | 123 | ||||||
| RUDOLF JELÍNEK | 699.00 | -0.85% | 5 592 | 8 | 719.00 | -0.82% | 30 864 | 39 | ||||||
| PIVOV.VRATISLAVICE | 2 702.00 | -2.03% | 21 616 | 8 | 2 600.10 | -5.41% | 7 758 | 3 | ||||||
| LIGMET | 33.00 | -1.78% | 264 | 8 | +4.34% | 0 | ||||||||
| INTERGAL VRCHOVINA | 127.20 | +0.07% | 1 018 | 8 | 125.00 | +1.00% | 3 625 | 29 | ||||||
| MILETA | 55.00 | +0.51% | 440 | 8 | 48.50 | -1.26% | 340 | 7 | ||||||
| SOLO | 110.00 | 0.00% | 880 | 8 | 120.00 | +0.49% | 2 880 | 24 | ||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | +0.57% | 2 800 | 8 | 0.00% | 0 | ||||||||
| ZMA | 78.00 | 0.00% | 624 | 8 | +4.39% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 66.49 | +4.98% | 532 | 8 | -0.35% | 0 | ||||||||
| HIKOR PÍSEK | 141.00 | -0.97% | 1 128 | 8 | -4.74% | 0 | ||||||||
| MŠLZ | 83.00 | +1.89% | 664 | 8 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | +3.69% | 200 | 8 | +5.25% | 0 | ||||||||
| GALEKO | 286.00 | +4.76% | 2 288 | 8 | -10.00% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 60.80 | -5.00% | 486 | 8 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 955.00 | 0.00% | 7 640 | 8 | 930.00 | +9.54% | 2 790 | 3 | ||||||
| ÚNĚŠOVICKÝ STATEK | 30.10 | -2.17% | 241 | 8 | 0.00% | 0 | ||||||||
| GRAFO | 64.60 | -5.00% | 581 | 9 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 871.00 | -3.30% | 25 839 | 9 | 2 800.00 | +5.06% | 36 340 | 13 | ||||||
| SKALIČAN | 41.00 | +2.75% | 369 | 9 | +0.99% | 0 | ||||||||
| FAB | 2 700.00 | 0.00% | 24 300 | 9 | 2 860.00 | +4.53% | 24 490 | 9 | ||||||
| VINNÉ SKL.VALTICE | 710.00 | -0.56% | 6 390 | 9 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 379.00 | +4.98% | 3 411 | 9 | +0.83% | 0 | ||||||||
| STAV.POD.PRAHA | 36.50 | 0.00% | 329 | 9 | +8.19% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 36.00 | 0.00% | 324 | 9 | 42.00 | -0.47% | 1 248 | 30 | ||||||
| POLYTECHNA | 311.00 | +0.32% | 2 799 | 9 | -9.85% | 0 | ||||||||
| PIF GARANCE | 368.00 | +4.84% | 3 312 | 9 | 357.00 | +8.01% | 3 927 | 11 | ||||||
| ||||||||||||||
