The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 104.24 | +4.99% | 0 | 0 | 102.00 | -4.67% | 510 | 5 | ||||||
| GEOL.PRŮZ.ZL.HORY | 50.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 46.06 | +4.99% | 1 013 | 22 | -9.23% | 0 | ||||||||
| DST TRUTNOV | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 5 343.00 | +4.99% | 0 | 0 | 5 015.00 | +9.74% | 405 304 | 81 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 107.68 | +4.99% | 1 400 | 13 | -4.29% | 0 | ||||||||
| UNIGEO | 186.56 | +4.99% | 0 | 0 | -1.54% | 0 | ||||||||
| LARM | 53.36 | +4.99% | 53 | 1 | +7.40% | 0 | ||||||||
| ZZN PELHŘIMOV | 149.62 | +4.99% | 5 386 | 36 | 120.00 | 0.00% | 840 | 7 | ||||||
| TENEZ CHOTĚBOŘ | 116.91 | +4.99% | 0 | 0 | +2.43% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 179.70 | +4.99% | 177 364 | 987 | 182.00 | +7.25% | 123 988 | 698 | ||||||
| ŽELEZÁRNY CHOMUTOV | 114.37 | +4.99% | 6 862 | 60 | 126.00 | -1.15% | 6 960 | 56 | ||||||
| ČNIOPF | 146.74 | +4.99% | 1 027 | 7 | ||||||||||
| MEVA | 86.78 | +4.99% | 0 | 0 | 73.00 | 0.00% | 5 256 | 72 | ||||||
| LESOSTAVBY ŠUMPERK | 179.15 | +4.99% | 0 | 0 | 139.00 | -9.74% | 556 | 4 | ||||||
| AQUASERV | 115.58 | +4.99% | 2 080 | 18 | 97.50 | -7.28% | 390 | 4 | ||||||
| BOHEMIA VIDEO ART | 60.29 | +4.99% | 0 | 0 | -1.08% | 0 | ||||||||
| HARV.BANK.FIN.PF | 62.85 | +4.99% | 96 789 | 1 540 | 61.00 | +1.76% | 88 207 | 1 416 | ||||||
| KOVOBEL | 101.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 66.16 | +4.99% | 0 | 0 | 61.00 | +8.73% | 854 | 14 | ||||||
| JÄKL KARVINÁ | 173.97 | +4.99% | 4 697 | 27 | 165.00 | 0.00% | 4 347 | 27 | ||||||
| SVÚSS | 31.51 | +4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| STAPO ROKYCANY | 94.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 64.79 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| GEOINDUSTRIA | 68.77 | +4.99% | 0 | 0 | -8.52% | 0 | ||||||||
| SKLO UNION TEPLICE | 144.64 | +4.99% | 359 575 | 2 486 | 146.00 | +5.27% | 60 693 | 422 | ||||||
| ZPRACOVNA RYB | 164.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 99.24 | +4.99% | 0 | 0 | 86.50 | -5.04% | 692 | 8 | ||||||
| STRABAG UH.HRAD. | 56.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TATRA | 138.91 | +4.99% | 699 134 | 5 033 | 139.00 | +2.96% | 141 860 | 990 | ||||||
| THESAURUS | 568.00 | +4.99% | 0 | 0 | 555.00 | +4.93% | 172 083 | 305 | ||||||
| ATELIÉRY ZLÍN | 55.12 | +4.99% | 0 | 0 | 53.50 | -1.83% | 428 | 8 | ||||||
| PSG | 51.54 | +4.99% | 0 | 0 | 45.00 | +4.65% | 2 070 | 46 | ||||||
| PF PROSPERITY 1.IN | 168.68 | +4.99% | 117 064 | 694 | 170.00 | +9.07% | 91 548 | 540 | ||||||
| AGRODAT | 89.93 | +4.99% | 0 | 0 | +38.69% | 0 | ||||||||
| HEDVA | 36.60 | +4.99% | 1 976 | 54 | 38.00 | -2.32% | 1 259 | 34 | ||||||
| LES. SPOL.RONOV | 129.90 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 144.53 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 56.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 83.59 | +4.99% | 3 009 | 36 | 0.00% | 0 | ||||||||
| CEMOS | 179.70 | +4.99% | 1 797 | 10 | +2.39% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 143.32 | +4.99% | 16 482 | 115 | 131.60 | +4.20% | 7 226 | 55 | ||||||
| LESNÍ SPOL.NOVÉ M. | 66.03 | +4.99% | 0 | 0 | 75.50 | -1.94% | 604 | 8 | ||||||
| ZLATÝ IF KVANTO | 190.08 | +4.99% | 34 214 | 180 | 199.00 | +0.11% | 476 870 | 2 398 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 43.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 169.78 | +4.99% | 0 | 0 | 172.00 | -9.94% | 11 180 | 65 | ||||||
| IH MOSKVA ZLÍN | 81.91 | +4.99% | 0 | 0 | 90.10 | +0.82% | 1 171 | 13 | ||||||
| STRABAG BOHEMIA | 141.85 | +4.99% | 2 837 | 20 | 133.00 | 0.00% | 2 926 | 22 | ||||||
| TOS LIPNÍK | 47.93 | +4.99% | 959 | 20 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 95.91 | +4.99% | 4 220 | 44 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 115.76 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 118.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 104.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 104.18 | +4.99% | 1 875 | 18 | +5.00% | 0 | ||||||||
| ZZN SLANÝ | 47.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 114.28 | +4.99% | 0 | 0 | 96.00 | +8.47% | 576 | 6 | ||||||
| GRAFIATISK | 59.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 90.40 | +4.99% | 0 | 0 | 86.00 | +0.46% | 3 354 | 39 | ||||||
| PODNIK SPEC.PRACÍ | 181.54 | +4.99% | 8 895 | 49 | 167.50 | -1.47% | 4 690 | 28 | ||||||
| EKOAGROBANKA | 152.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
