The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 280.00 | +2.56% | 3 080 | 11 | -9.74% | 0 | ||||||||
| IS MORAVA | -9.72% | 0 | ||||||||||||
| MAJETKOVÁ ŽDÍREC | 129.39 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| OFT HOLDING PRAHA | 157.94 | -4.99% | 14 688 | 93 | -9.72% | 0 | ||||||||
| PILANA TOOLS | 109.25 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
| PEKÁRNA ŽATEC | 213.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 92.21 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 64.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 456 | 26 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| SOLNÉ MLÝNY | 221.00 | -4.74% | 0 | 0 | -9.62% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 101.99 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| DYAS UHER. OSTROH | 236.00 | -4.83% | 0 | 0 | -9.61% | 0 | ||||||||
| SILNICE LITOMYŠL | 53.00 | +0.05% | 795 | 15 | 47.00 | -9.61% | 376 | 8 | ||||||
| SILNICE OSTRAVA | 176.00 | -1.67% | 44 000 | 250 | 140.00 | -9.61% | 4 900 | 35 | ||||||
| KLENOTY AURUM | 185.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ČKD SLANÝ | 140.00 | -4.92% | 7 840 | 56 | -9.58% | 0 | ||||||||
| LIGLASS | 72.22 | -4.99% | 361 | 5 | -9.58% | 0 | ||||||||
| MJM LITOVEL | 118.77 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| TEXTILANA | 157.09 | -4.99% | 0 | 0 | 123.00 | -9.55% | 11 685 | 95 | ||||||
| INTERSIGMA | -9.52% | 0 | ||||||||||||
| TOS SVITAVY | 30.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| NATURAMYL | 120.94 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
| SVÚOM PRAHA | 80.98 | -4.99% | 1 134 | 14 | -9.43% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 330.00 | +1.22% | 97 350 | 295 | 317.00 | -9.42% | 10 144 | 32 | ||||||
| PS PARDUBICE | 34.98 | +4.98% | 0 | 0 | 35.00 | -9.42% | 420 | 12 | ||||||
| SAMKA | 85.50 | -5.00% | 0 | 0 | 79.00 | -9.40% | 1 185 | 15 | ||||||
| IS UNION | 1 500.00 | -9.38% | 59 620 | 40 | ||||||||||
| STAVUS PŘÍBRAM | 25.29 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| HMO LOGISTIKA OL | 101.30 | -2.39% | 2 533 | 25 | -9.36% | 0 | ||||||||
| SEVT | 308.00 | -4.64% | 3 080 | 10 | 335.40 | -9.35% | 8 050 | 24 | ||||||
| JIZERSKÉ SKLO | 122.38 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 245.00 | 0.00% | 0 | 0 | 224.00 | -9.31% | 1 792 | 8 | ||||||
| SFINX | 30.30 | -0.32% | 212 | 7 | -9.30% | 0 | ||||||||
| JITŘENKA PRAHA | 37.04 | -4.97% | 1 111 | 30 | -9.30% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | 20.00 | -9.30% | 390 | 20 | ||||||
| OSTROJ | 112.77 | -4.99% | 4 962 | 44 | 92.00 | -9.27% | 1 932 | 21 | ||||||
| TONASO | 82.00 | 0.00% | 1 312 | 16 | 102.00 | -9.27% | 2 654 | 26 | ||||||
| VODÁRENSKÁ A K.PLZ | 44.65 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| RESONANČNÍ PILA | 87.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ARPO | 173.20 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 59.53 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| LESNA | 70.13 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| CHEPOS BRNO | 46.06 | +4.99% | 1 013 | 22 | -9.23% | 0 | ||||||||
| MILPA PARDUBICE | 80.00 | -4.28% | 160 | 2 | -9.23% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 43.81 | -4.98% | 0 | 0 | -9.18% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČKD KOMPRESORY | 26.18 | -4.97% | 838 | 32 | -9.09% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 83.34 | 0.00% | 0 | 0 | 80.00 | -9.09% | 560 | 7 | ||||||
| SILKA | 36.19 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| TOS KUŘIM | 29.43 | +4.99% | 10 330 | 351 | -9.09% | 0 | ||||||||
| SEED LYSÁ N.L. | -9.09% | 0 | ||||||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 900 | 90 | ||||||
| ČSAD HAVÍŘOV | 63.18 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 110.00 | -0.09% | 1 980 | 18 | 107.60 | -9.00% | 1 937 | 18 | ||||||
| C.A.S.5.HOLDING | 81.00 | -8.98% | 1 215 | 15 | ||||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 468 | 6 | 81.00 | -8.98% | 1 296 | 16 | ||||||
| KREDITAL IF | -8.97% | 0 | ||||||||||||
| PIVOVARY BOH.PRAHA | 148.00 | -1.25% | 1 924 | 13 | 116.20 | -8.95% | 232 | 2 | ||||||
| ||||||||||||||
