Hi price, The Prague Stock Exchange dne 10.2.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 13.00 | +4.92% | 1 651 | 127 | 11.50 | -2.70% | 127 | 11 | ||||||
| DOWO | 13.30 | -4.93% | 0 | 0 | -8.69% | 0 | ||||||||
| VELKOOBCHOD MONA | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 13.41 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| STAV.POD.OPAVA | 13.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 14.00 | +2.04% | 112 | 8 | 25.00 | 0.00% | 3 075 | 123 | ||||||
| ZZN SKALICE | 14.18 | +4.95% | 0 | 0 | +7.69% | 0 | ||||||||
| FINANCE ENG.-1.PF | 14.38 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 14.73 | 0.00% | 0 | 0 | 15.00 | -2.25% | 10 950 | 700 | ||||||
| OPZ PLUS | 14.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 14.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 15.00 | -1.31% | 840 | 56 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 15.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 144 | 8 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 45 | 3 | 23.00 | -4.16% | 69 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.00 | +3.09% | 1 500 | 100 | 16.00 | +6.75% | 54 150 | 3 200 | ||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | 20.00 | -9.30% | 390 | 20 | ||||||
| ZEZANA BRNO | 15.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
