The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 498.00 | -4.96% | 0 | 0 | -9.89% | 0 | ||||||||
| INVEST.PODNIK.FOND | -9.87% | 0 | ||||||||||||
| KF | 285.00 | -5.00% | 0 | 0 | 292.00 | -9.87% | 2 336 | 8 | ||||||
| HARVARD.POJIŠŤ.PF | 61.75 | -5.00% | 4 323 | 70 | 58.20 | -9.87% | 12 194 | 210 | ||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | 73.00 | -9.87% | 1 022 | 14 | ||||||
| IDEAL STANDARD | 115.18 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 177.48 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| FRUTA MODŘICE | 150.49 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| POLYTECHNA | 311.00 | +0.32% | 2 799 | 9 | -9.85% | 0 | ||||||||
| AREÁL ŘEPY | 97.80 | -4.95% | 98 | 1 | -9.84% | 0 | ||||||||
| VÍNO MIKULOV | 258.00 | 0.00% | 0 | 0 | 193.00 | -9.81% | 1 158 | 6 | ||||||
| LIBER.VZDUCH.ZÁV. | 269.00 | -4.94% | 0 | 0 | -9.80% | 0 | ||||||||
| PLZEŇSKÁ IS | -9.80% | 0 | ||||||||||||
| ČESKOMOR.VYBER.PF | 341.00 | -9.78% | 341 | 1 | ||||||||||
| MOR.ZEM.HOLDING | -9.75% | 0 | ||||||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.27 | +4.98% | 493 | 10 | 37.00 | -9.75% | 407 | 11 | ||||||
| ČESKÁ SPR.NEMOVIT. | 132.90 | 0.00% | 0 | 0 | 114.20 | -9.75% | 4 568 | 40 | ||||||
| LIBERTA | 49.41 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 179.15 | +4.99% | 0 | 0 | 139.00 | -9.74% | 556 | 4 | ||||||
| ||||||||||||||
