The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN CZ Č.BUDĚJ. | 165.16 | 0.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
| SUBEKO KLÁŠTEREC | 32.19 | 0.00% | 0 | 0 | 34.00 | +9.58% | 26 942 | 793 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 955.00 | 0.00% | 7 640 | 8 | 930.00 | +9.54% | 2 790 | 3 | ||||||
| MASOKOMB. LOUNY | 72.88 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| STAMONT BRNO | 80.15 | -4.99% | 0 | 0 | +9.49% | 0 | ||||||||
| SANATORIUM ASTORIA | 995.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| MORAVIA GLASS | 143.00 | +0.70% | 429 | 3 | +9.43% | 0 | ||||||||
| TRANSAKTA | 123.85 | +4.99% | 0 | 0 | 117.00 | +9.34% | 468 | 4 | ||||||
| METROPROJEKT | 74.32 | +4.98% | 0 | 0 | +9.33% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 306.00 | -4.96% | 6 120 | 20 | +9.26% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | +9.25% | 0 | ||||||||||||
| VOD.A KAN.CHRUDIM | 33.31 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| LESY KAPLICE | 61.00 | 0.00% | 0 | 0 | 39.00 | +9.09% | 468 | 12 | ||||||
| STAVCENT | 37.13 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| PF PROSPERITY 1.IN | 168.68 | +4.99% | 117 064 | 694 | 170.00 | +9.07% | 91 548 | 540 | ||||||
| DENTAL | 105.00 | +5.00% | 0 | 0 | 91.00 | +9.05% | 6 229 | 63 | ||||||
| TECHNOLEN | 126.00 | +5.00% | 756 | 6 | +8.98% | 0 | ||||||||
| ZETOR | 78.71 | +4.98% | 49 272 | 626 | 79.00 | +8.92% | 12 476 | 159 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 15 000 | 60 | +8.85% | 0 | ||||||||
| STAVOSTROJ | 65.00 | -4.41% | 4 225 | 65 | +8.84% | 0 | ||||||||
| ||||||||||||||
