The Prague Stock Exchange and RM-System - daily results dne 10.2.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 288.00 | 0.00% | 1 728 | 6 | 228.10 | -9.17% | 3 649 | 16 | ||||||
| FERONA | 48.98 | +4.99% | 1 763 | 36 | 52.10 | -6.05% | 1 042 | 20 | ||||||
| IRIDIUM INVEST | 1 810.00 | +0.27% | 1 810 | 1 | ||||||||||
| FAB | 980.00 | -4.57% | 1 960 | 2 | 0.00 | -1.44% | 0 | 0 | ||||||
| TEXTILANA | 27.00 | +4.40% | 2 025 | 75 | 0.00 | +1.90% | 0 | 0 | ||||||
| JÁCHYMOV PM | 425.00 | +1.19% | 2 125 | 5 | 450.00 | +6.68% | 6 750 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 2 250 | 15 | 148.50 | +0.53% | 29 110 | 190 | ||||||
| FEZKO SERVIS | 77.71 | +0.25% | 2 254 | 29 | 75.00 | -2.92% | 1 460 | 20 | ||||||
| SELLIER & BELLOT | 210.00 | +2.94% | 2 310 | 11 | 210.50 | +0.10% | 12 236 | 58 | ||||||
| PARAMO | 341.00 | -4.74% | 2 387 | 7 | 362.00 | -6.31% | 7 608 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.65 | +5.00% | 2 529 | 33 | 75.00 | +4.49% | 8 526 | 116 | ||||||
| APOLLÓN HOLDING | 21.90 | +3.79% | 2 540 | 116 | 22.50 | +0.59% | 12 599 | 575 | ||||||
| STOCK PLZEŇ | 1 310.00 | 0.00% | 2 620 | 2 | 1 340.00 | +0.32% | 5 360 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 289.00 | +4.71% | 2 890 | 10 | 278.10 | +3.00% | 39 639 | 141 | ||||||
| MORAVIA GLASS | 29.19 | +5.00% | 2 919 | 100 | 28.00 | -5.08% | 420 | 15 | ||||||
| TOMA | 41.80 | -5.00% | 3 678 | 88 | 45.00 | -3.86% | 630 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 3 700 | 37 | 95.60 | -1.03% | 1 288 | 13 | ||||||
| ČMD | 67.02 | -2.31% | 3 753 | 56 | 66.00 | -4.93% | 19 872 | 301 | ||||||
| GAMA | 300.00 | 0.00% | 3 900 | 13 | 289.50 | -0.23% | 10 510 | 36 | ||||||
| HMO LOGISTIKA OL | 390.00 | +2.36% | 3 900 | 10 | 380.00 | -5.64% | 14 720 | 39 | ||||||
| ||||||||||||||
