The Prague Stock Exchange and RM-System - daily results dne 10.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 60.00 | 0.00% | 360 | 6 | 0.00 | -4.28% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 288.00 | 0.00% | 1 728 | 6 | 228.10 | -9.17% | 3 649 | 16 | ||||||
| EUROVIA CS | 593.00 | -4.04% | 4 151 | 7 | 556.10 | +1.06% | 4 409 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 1 830.00 | +2.46% | 12 810 | 7 | 1 830.00 | 0.00% | 3 660 | 2 | ||||||
| PARAMO | 341.00 | -4.74% | 2 387 | 7 | 362.00 | -6.31% | 7 608 | 22 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 17 600 | 8 | 2 015.10 | -1.89% | 4 030 | 2 | ||||||
| KERAMIKA HOB | 1 750.00 | +1.15% | 15 750 | 9 | 1 830.00 | 0.00% | 18 300 | 10 | ||||||
| HOTEL FORUM PRAHA | 120.00 | +1.85% | 1 080 | 9 | 94.00 | -2.10% | 2 517 | 25 | ||||||
| CHEMAPOL GROUP PHA | 1 020.00 | -2.01% | 10 200 | 10 | 0.00 | -4.85% | 0 | 0 | ||||||
| PRECHEZA | 87.30 | +0.22% | 873 | 10 | 90.10 | -0.04% | 1 802 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 270.00 | +2.18% | 32 700 | 10 | 3 074.70 | +1.78% | 21 394 | 7 | ||||||
| HMO LOGISTIKA OL | 390.00 | +2.36% | 3 900 | 10 | 380.00 | -5.64% | 14 720 | 39 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 289.00 | +4.71% | 2 890 | 10 | 278.10 | +3.00% | 39 639 | 141 | ||||||
| IF ENERGETIKY | 660.00 | 0.00% | 6 600 | 10 | 615.00 | -1.36% | 24 664 | 40 | ||||||
| MORAV.CHEMIC. ZÁV. | 159.00 | -2.20% | 1 590 | 10 | 162.00 | +9.42% | 4 368 | 27 | ||||||
| SELLIER & BELLOT | 210.00 | +2.94% | 2 310 | 11 | 210.50 | +0.10% | 12 236 | 58 | ||||||
| PIVOV.STAROBRNO | 440.00 | -3.29% | 4 840 | 11 | 440.00 | +3.47% | 13 920 | 32 | ||||||
| OMNIPOL | 67.06 | 0.00% | 805 | 12 | 66.00 | -9.78% | 792 | 12 | ||||||
| SVIT ZLÍN | 33.30 | +0.90% | 400 | 12 | 33.50 | +4.94% | 2 779 | 84 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | -4.99% | 585 | 12 | 43.00 | -4.44% | 688 | 16 | ||||||
| ||||||||||||||
