Lo price, RM System dne 10.2.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPO CONSULT | 1.00 | -50.00% | 6 | 6 | ||||||||||
| UP BUČOVICE | 1.00 | 0.00% | 12 | 12 | ||||||||||
| COOP 94 PFU | 2.91 | 0.00% | 0 | 0 | 2.90 | +2.04% | 90 209 | 30 163 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +1.01% | 4 065 | 1 355 | ||||||||||
| LABENA KR.BŘEZNO | 3.10 | 0.00% | 74 | 24 | ||||||||||
| UNIRELEX | 4.30 | -13.82% | 817 | 190 | ||||||||||
| MLÝNY ČERČANY | 6.00 | 0.00% | 36 | 6 | ||||||||||
| SEED LYSÁ N.L. | 6.00 | +20.00% | 120 | 20 | ||||||||||
| FAGRON | 6.00 | -6.97% | 3 240 | 540 | ||||||||||
| LES. SPOL.LANŠKR. | 7.00 | 0.00% | 70 | 10 | ||||||||||
| AGROBANKA PRAHA | 7.14 | -4.92% | 96 033 | 13 450 | 7.20 | -4.41% | 31 133 | 4 112 | ||||||
| ZÁPČ. LIKO PLZEŇ | 9.00 | -10.00% | 135 | 15 | ||||||||||
| ŘEMPO | 9.00 | +12.50% | 1 026 | 114 | ||||||||||
| MSDZ ŠUMPERK | 9.00 | -10.00% | 90 | 10 | ||||||||||
| INTEX | 10.00 | 0.00% | 410 | 41 | ||||||||||
| KLENOTY BRNO | 11.00 | 0.00% | 1 936 | 176 | ||||||||||
| MORAVSKOČESKÝ IF | 11.10 | -0.86% | 19 152 | 1 680 | ||||||||||
| ZBROJOVKA VSETÍN | 14.15 | -4.96% | 4 245 | 300 | 13.00 | -6.98% | 2 777 | 229 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.20 | -1.24% | 8 550 | 675 | ||||||||||
| STAVOMONTÁŽE OL | 13.50 | 0.00% | 270 | 20 | ||||||||||
| ||||||||||||||
