The Prague Stock Exchange and RM-System - daily results dne 10.2.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPO CONSULT | 1.00 | -50.00% | 6 | 6 | ||||||||||
| UP BUČOVICE | 1.00 | 0.00% | 12 | 12 | ||||||||||
| MLÝNY ČERČANY | 6.00 | 0.00% | 36 | 6 | ||||||||||
| JIHOSTROJ | 55.12 | +4.99% | 0 | 0 | 48.00 | -0.20% | 48 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 24.10 | -4.36% | 48 | 2 | ||||||||||
| VUES BRNO | 49.00 | 0.00% | 49 | 1 | ||||||||||
| LESY MĚLNÍK | 30.00 | 0.00% | 60 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 7.00 | 0.00% | 70 | 10 | ||||||||||
| LABENA KR.BŘEZNO | 3.10 | 0.00% | 74 | 24 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 14.10 | 0.00% | 85 | 6 | ||||||||||
| MSDZ ŠUMPERK | 9.00 | -10.00% | 90 | 10 | ||||||||||
| PIVOV.LOUNY | 90.10 | 0.00% | 90 | 1 | ||||||||||
| ŽELEZÁRNY VESELÍ | 50.00 | -3.99% | 100 | 2 | ||||||||||
| GRAFIT | 28.00 | 0.00% | 112 | 4 | ||||||||||
| SEED LYSÁ N.L. | 6.00 | +20.00% | 120 | 20 | ||||||||||
| KARNOLA KRNOV | 20.30 | +0.49% | 122 | 6 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 25.00 | 0.00% | 125 | 5 | ||||||||||
| CHIRONAX PRAHA | 14.00 | 0.00% | 126 | 9 | ||||||||||
| STROJPLAST | 33.30 | 0.00% | 133 | 4 | ||||||||||
| FRIGERA | 19.10 | -4.50% | 134 | 7 | ||||||||||
| ||||||||||||||
