The Prague Stock Exchange and RM-System - daily results dne 10.2.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 097.00 | 0.00% | 0 | 0 | 904.00 | -0.05% | 904 | 1 | ||||||
| JM ENERGETIKA | 2 319.00 | +4.97% | 278 280 | 120 | 2 175.30 | +5.02% | 2 175 | 1 | ||||||
| JIHOSTROJ | 55.12 | +4.99% | 0 | 0 | 48.00 | -0.20% | 48 | 1 | ||||||
| KAOLIN HLUBANY | 150.00 | 0.00% | 150 | 1 | ||||||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 10 020.10 | -2.83% | 10 020 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 681.00 | 0.00% | 0 | 0 | 478.10 | -9.87% | 478 | 1 | ||||||
| DOPLA PAP | 272.00 | -7.16% | 272 | 1 | ||||||||||
| PIVOV.LOUNY | 90.10 | 0.00% | 90 | 1 | ||||||||||
| PZ OSTRAVA | 156.50 | -3.39% | 157 | 1 | ||||||||||
| SIGMIA IF | 154.00 | -0.21% | 154 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 205.00 | +4.75% | 10 660 | 52 | 255.00 | +9.91% | 255 | 1 | ||||||
| VUES BRNO | 49.00 | 0.00% | 49 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 17 600 | 8 | 2 015.10 | -1.89% | 4 030 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 50.00 | -3.99% | 100 | 2 | ||||||||||
| DEZA | 303.60 | -1.17% | 607 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 830.00 | +2.46% | 12 810 | 7 | 1 830.00 | 0.00% | 3 660 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 24.10 | -4.36% | 48 | 2 | ||||||||||
| LESY MĚLNÍK | 30.00 | 0.00% | 60 | 2 | ||||||||||
| CINEMART | 198.00 | -10.00% | 396 | 2 | ||||||||||
| METALIMEX | 1 400.00 | -0.03% | 2 800 | 2 | ||||||||||
| ||||||||||||||
