The Prague Stock Exchange and RM-System - daily results dne 10.2.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 65.30 | 0.00% | 0 | 0 | 74.00 | -67.35% | 1 332 | 18 | ||||||
| TPO CONSULT | 1.00 | -50.00% | 6 | 6 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | -34.84% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 275.00 | 0.00% | 0 | 0 | 498.00 | -32.79% | 5 478 | 11 | ||||||
| ELEKTROPORC.LOUNY | 0.00 | -30.96% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 0.00 | -28.57% | 0 | 0 | ||||||||||
| AXL | 0.00 | -27.26% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 0.00 | -21.27% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | -20.00% | 0 | 0 | ||||||||||
| DL.PREFA 3,00/11 | 640.00 | -20.00% | 6 400 | 10 | ||||||||||
| CIV.17,5/99 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 21.00 | -17.29% | 1 097 | 52 | ||||||||||
| SIGMA BRNO | 0.00 | -16.66% | 0 | 0 | ||||||||||
| UNIRELEX | 4.30 | -13.82% | 817 | 190 | ||||||||||
| TECHNOMAX | 0.00 | -12.50% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 34.10 | -11.10% | 887 | 26 | ||||||||||
| ENERGOVOD | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD KOMPRESORY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| CINEMART | 198.00 | -10.00% | 396 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 142.00 | -10.00% | 1 562 | 11 | ||||||||||
| ||||||||||||||
