The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 77.00 | +10.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 33.00 | +10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 485.00 | +9.97% | 31 475 | 66 | ||||||||||
| CONCORDIA INV.IF | 199.00 | +9.94% | 16 716 | 84 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 089.00 | -4.97% | 0 | 0 | 1 053.00 | +9.91% | 0 | 0 | ||||||
| LEDEČSKÝ IF | 445.00 | +9.87% | 4 450 | 10 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 89.00 | +9.87% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 67.00 | +9.83% | 0 | 0 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 38.00 | +9.82% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 262.50 | +5.00% | 0 | 0 | 414.00 | +9.81% | 20 189 | 49 | ||||||
| STROJINGSTAV BRNO | 56.00 | +9.80% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 157.00 | +9.79% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 90.00 | +9.75% | 26 853 | 299 | ||||||||||
| MOTORPAL | 139.98 | +4.99% | 0 | 0 | 158.00 | +9.72% | 37 450 | 247 | ||||||
| SOKOLOV. STROJÍRNY | 34.00 | +9.67% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 34.00 | +9.67% | 3 672 | 108 | ||||||||||
| MEDICAMENTA | 141.43 | +4.99% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 268.00 | 0.00% | 0 | 0 | 189.90 | +9.64% | 4 493 | 24 | ||||||
| ||||||||||||||
