Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/00 | n-Přímé RMS | 2 | 9 949.80 | 300 000 | 2 984 940 000.00 | 9 893.90 | 10 005.70 | ||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 129.84 | 67 500 | 818 764 425.00 | 120.50 | 123.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.38 | 65 500 | 800 780 059.00 | 120.59 | 124.92 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 565.62 | 55 140 | 637 728 407.00 | 108.75 | 111.44 | |||
ST.DLUHOP.7,95/04 | n-Přímé RMS | 2 | 10 004.80 | 40 000 | 400 192 000.00 | 10 004.80 | 10 004.80 | ||
ČSOB 11,00/00 | Přímé BCP | 11 055.88 | 29 900 | 330 570 837.00 | 102.90 | 103.40 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 882.45 | 25 000 | 297 061 250.00 | 107.55 | 107.96 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 804.63 | 24 900 | 293 935 173.00 | 111.75 | 113.68 | |||
KOB 10,875/04 | Přímé BCP | 11 771.17 | 24 000 | 282 508 120.00 | 108.30 | 109.79 | |||
KB VAR/02 | Přímé BCP | 9 894.57 | 27 500 | 272 100 726.00 | 98.64 | 99.00 | |||
KOB VAR/05 | SPT Nahl. BCP | 99.97 | 25 000 | 249 925 000.00 | 99.95 | 100.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.24 | 23 000 | 246 469 150.00 | 104.14 | 104.45 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.18 | 19 100 | 219 242 167.00 | 108.70 | 110.66 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.19 | 21 000 | 218 810 000.00 | 104.10 | 104.30 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 372.80 | 19 000 | 216 083 251.00 | 106.26 | 106.94 | |||
ČEZ 11,3/05 | BAS Nahl. BCP | 103.46 | 20 000 | 206 930 000.00 | 103.33 | 103.60 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.17 | 18 200 | 193 826 750.00 | 106.05 | 106.40 | |||
KB VAR/99 | Přímé BCP | 10 460.43 | 17 832 | 186 530 387.00 | 100.26 | 100.75 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 108.47 | 15 000 | 176 292 917.00 | 108.30 | 108.59 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.91 | 13 800 | 162 800 489.00 | 111.78 | 112.10 | |||
|